Ondo US Dollar Yield Historical Data

USDY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 1.11
-0.02%
$ 692.31 million $ 188,441
Dec 6, 6 PM $ 1.11
-0.01%
$ 692.43 million $ 188,655
Dec 6, 5 PM $ 1.11
+0.02%
$ 692.49 million $ 188,766
Dec 6, 4 PM $ 1.11
-0.01%
$ 692.39 million $ 189,155
Dec 6, 3 PM $ 1.11
+0.00%
$ 692.48 million $ 191,469
Dec 6, 2 PM $ 1.11
-0.13%
$ 692.47 million $ 195,125
Dec 6, 1 PM $ 1.11
+0.00%
$ 693.4 million $ 141,979
Dec 6, 12 PM $ 1.11
-0.02%
$ 693.41 million $ 141,372
Dec 6, 11 AM $ 1.11
+0.02%
$ 693.56 million $ 141,932
Dec 6, 10 AM $ 1.11
+0.02%
$ 693.4 million $ 143,087
Dec 6, 9 AM $ 1.11
-0.01%
$ 693.25 million $ 143,316
Dec 6, 8 AM $ 1.11
+0.01%
$ 693.29 million $ 137,823
Dec 6, 7 AM $ 1.11
+0.00%
$ 693.25 million $ 148,747
Dec 6, 6 AM $ 1.11
-0.03%
$ 693.26 million $ 149,073
Dec 6, 5 AM $ 1.11
+0.02%
$ 693.45 million $ 150,032
Dec 6, 4 AM $ 1.11
-0.02%
$ 693.27 million $ 151,478
Dec 6, 3 AM $ 1.11
+0.00%
$ 693.4 million $ 151,561
Dec 6, 2 AM $ 1.11
+0.00%
$ 693.43 million $ 151,292
Dec 6, 1 AM $ 1.11
+0.02%
$ 693.4 million $ 152,732
Dec 6, 12 AM $ 1.11
-0.02%
$ 693.28 million $ 152,978
Dec 5, 11 PM $ 1.11
-0.03%
$ 693.41 million $ 152,936
Dec 5, 10 PM $ 1.11
+0.16%
$ 693.6 million $ 153,804
Dec 5, 9 PM $ 1.11
-0.07%
$ 692.52 million $ 177,652
Dec 5, 8 PM $ 1.11
+0.05%
$ 692.97 million $ 177,716
Dec 5, 7 PM $ 1.11
+0.18%
$ 692.64 million $ 176,789
Dec 5, 6 PM $ 1.11
+0.23%
$ 691.36 million $ 61,678
Dec 5, 5 PM $ 1.11
-0.34%
$ 689.78 million $ 61,001
Dec 5, 4 PM $ 1.11
+0.02%
$ 692.16 million $ 62,259
Dec 5, 3 PM $ 1.11
+0.39%
$ 692.03 million $ 81,857
Dec 5, 2 PM $ 1.11
+0.00%
$ 689.31 million $ 78,734
Dec 5, 1 PM $ 1.11
+0.01%
$ 689.3 million $ 78,671
Dec 5, 12 PM $ 1.11
-0.09%
$ 689.2 million $ 80,436
Dec 5, 11 AM $ 1.11
+0.35%
$ 689.84 million $ 80,038
Dec 5, 10 AM $ 1.1
-0.30%
$ 687.46 million $ 82,268
Dec 5, 9 AM $ 1.11
-0.36%
$ 689.51 million $ 82,527
Dec 5, 8 AM $ 1.11
+0.49%
$ 692.02 million $ 82,885
Dec 5, 7 AM $ 1.11
-0.56%
$ 688.62 million $ 72,635
Dec 5, 6 AM $ 1.11
+0.75%
$ 692.52 million $ 72,075
Dec 5, 5 AM $ 1.1
-0.12%
$ 687.34 million $ 70,334
Dec 5, 4 AM $ 1.1
+0.31%
$ 688.19 million $ 69,860
Dec 5, 3 AM $ 1.1
-0.39%
$ 686.09 million $ 69,745
Dec 5, 2 AM $ 1.11
-0.02%
$ 688.78 million $ 69,988
Dec 5, 1 AM $ 1.11
+0.12%
$ 688.91 million $ 69,448
Dec 5, 12 AM $ 1.1
-0.53%
$ 688.1 million $ 69,779
Dec 4, 11 PM $ 1.11
+0.39%
$ 691.74 million $ 70,900
Dec 4, 10 PM $ 1.11
+0.23%
$ 689.06 million $ 102,582
Dec 4, 9 PM $ 1.1
-0.56%
$ 687.48 million $ 87,645
Dec 4, 8 PM $ 1.11
+0.25%
$ 691.36 million $ 131,253
Dec 4, 7 PM $ 1.11
+0.05%
$ 689.64 million $ 130,707
Dec 4, 6 PM $ 1.11
-0.05%
$ 689.29 million $ 126,479