Ondo US Dollar Yield Historical Data

USDY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 1.12
-0.15%
$ 1.33 billion $ 125,322
May 1, 8 AM $ 1.12
-0.23%
$ 1.33 billion $ 125,730
May 1, 7 AM $ 1.13
+0.44%
$ 1.33 billion $ 125,457
May 1, 6 AM $ 1.12
-0.08%
$ 1.33 billion $ 126,606
May 1, 5 AM $ 1.12
+0.08%
$ 1.33 billion $ 116,637
May 1, 4 AM $ 1.12
+0.65%
$ 1.33 billion $ 93,536
May 1, 3 AM $ 1.11
-0.57%
$ 1.32 billion $ 318,115
May 1, 2 AM $ 1.12
-0.08%
$ 1.33 billion $ 794,857
May 1, 1 AM $ 1.12
+0.11%
$ 1.33 billion $ 1.5 million
May 1, 12 AM $ 1.12
-0.05%
$ 1.33 billion $ 1.49 million
Apr 30, 11 PM $ 1.12
+0.03%
$ 1.33 billion $ 1.5 million
Apr 30, 10 PM $ 1.12
+0.00%
$ 1.33 billion $ 1.5 million
Apr 30, 9 PM $ 1.12
-0.02%
$ 1.33 billion $ 1.5 million
Apr 30, 8 PM $ 1.12
-0.02%
$ 1.33 billion $ 1.5 million
Apr 30, 7 PM $ 1.12
+0.00%
$ 1.33 billion $ 1.51 million
Apr 30, 6 PM $ 1.12
-0.43%
$ 1.33 billion $ 1.5 million
Apr 30, 5 PM $ 1.13
+0.43%
$ 1.33 billion $ 1.51 million
Apr 30, 4 PM $ 1.12
-0.49%
$ 1.33 billion $ 1.5 million
Apr 30, 3 PM $ 1.13
+0.66%
$ 1.33 billion $ 1.51 million
Apr 30, 2 PM $ 1.12
-0.12%
$ 1.32 billion $ 1.52 million
Apr 30, 1 PM $ 1.12
+0.03%
$ 1.33 billion $ 1.46 million
Apr 30, 12 PM $ 1.12
-0.05%
$ 1.33 billion $ 1.48 million
Apr 30, 11 AM $ 1.12
+0.08%
$ 1.33 billion $ 1.47 million
Apr 30, 10 AM $ 1.12
-0.53%
$ 1.32 billion $ 1.48 million
Apr 30, 9 AM $ 1.13
+0.31%
$ 1.33 billion $ 1.47 million
Apr 30, 8 AM $ 1.12
-0.03%
$ 1.33 billion $ 1.48 million
Apr 30, 7 AM $ 1.12
+0.04%
$ 1.33 billion $ 1.68 million
Apr 30, 6 AM $ 1.12
-0.09%
$ 1.33 billion $ 2.07 million
Apr 30, 5 AM $ 1.12
+0.14%
$ 1.33 billion $ 2.07 million
Apr 30, 4 AM $ 1.12
+0.13%
$ 1.33 billion $ 2.06 million
Apr 30, 3 AM $ 1.12
-0.27%
$ 1.32 billion $ 1.84 million
Apr 30, 2 AM $ 1.12
-0.23%
$ 1.33 billion $ 1.48 million
Apr 30, 1 AM $ 1.13
-0.06%
$ 1.33 billion $ 652,289
Apr 30, 12 AM $ 1.13
-0.21%
$ 1.33 billion $ 654,951
Apr 29, 11 PM $ 1.13
+0.35%
$ 1.34 billion $ 655,805
Apr 29, 10 PM $ 1.13
-0.37%
$ 1.33 billion $ 653,599
Apr 29, 9 PM $ 1.13
+0.25%
$ 1.34 billion $ 655,586
Apr 29, 8 PM $ 1.13
+0.04%
$ 1.33 billion $ 655,311
Apr 29, 7 PM $ 1.13
+0.00%
$ 1.33 billion $ 654,630
Apr 29, 6 PM $ 1.13
+0.00%
$ 1.33 billion $ 655,482
Apr 29, 5 PM $ 1.13
+0.01%
$ 1.33 billion $ 652,707
Apr 29, 4 PM $ 1.13
+0.00%
$ 1.33 billion $ 661,654
Apr 29, 3 PM $ 1.13
-0.33%
$ 1.33 billion $ 657,346
Apr 29, 2 PM $ 1.13
+0.28%
$ 1.34 billion $ 642,872
Apr 29, 1 PM $ 1.13
-0.02%
$ 1.33 billion $ 641,449
Apr 29, 12 PM $ 1.13
+0.02%
$ 1.33 billion $ 632,637
Apr 29, 11 AM $ 1.13
+0.48%
$ 1.33 billion $ 662,557
Apr 29, 10 AM $ 1.12
-0.48%
$ 1.33 billion $ 662,597
Apr 29, 9 AM $ 1.13
+0.02%
$ 1.33 billion $ 665,200
Apr 29, 8 AM $ 1.13
-0.11%
$ 1.33 billion $ 663,311