Ondo US Dollar Yield Historical Data

USDY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 1.11
-0.05%
$ 689.29 million $ 126,479
Dec 4, 5 PM $ 1.11
+0.02%
$ 689.61 million $ 126,890
Dec 4, 4 PM $ 1.11
-0.71%
$ 689.49 million $ 126,037
Dec 4, 3 PM $ 1.11
+0.39%
$ 694.44 million $ 106,635
Dec 4, 2 PM $ 1.11
+0.36%
$ 691.77 million $ 105,307
Dec 4, 1 PM $ 1.11
-0.33%
$ 689.27 million $ 106,233
Dec 4, 12 PM $ 1.11
+0.31%
$ 691.56 million $ 138,819
Dec 4, 11 AM $ 1.11
+0.04%
$ 689.43 million $ 139,460
Dec 4, 10 AM $ 1.11
-0.09%
$ 689.17 million $ 136,640
Dec 4, 9 AM $ 1.11
+0.08%
$ 689.76 million $ 136,470
Dec 4, 8 AM $ 1.11
+0.05%
$ 689.18 million $ 136,060
Dec 4, 7 AM $ 1.11
-0.06%
$ 688.82 million $ 182,973
Dec 4, 6 AM $ 1.11
-0.03%
$ 689.21 million $ 183,965
Dec 4, 5 AM $ 1.11
-0.40%
$ 689.39 million $ 190,161
Dec 4, 4 AM $ 1.11
+0.37%
$ 692.14 million $ 196,353
Dec 4, 3 AM $ 1.11
+0.13%
$ 689.59 million $ 195,346
Dec 4, 2 AM $ 1.11
-0.15%
$ 688.66 million $ 195,596
Dec 4, 1 AM $ 1.11
-0.11%
$ 689.7 million $ 195,334
Dec 4, 12 AM $ 1.11
+0.01%
$ 690.43 million $ 197,130
Dec 3, 11 PM $ 1.11
-0.33%
$ 690.34 million $ 195,941
Dec 3, 10 PM $ 1.11
+0.27%
$ 692.6 million $ 164,695
Dec 3, 9 PM $ 1.11
-0.12%
$ 690.74 million $ 153,338
Dec 3, 8 PM $ 1.11
-0.08%
$ 691.59 million $ 110,667
Dec 3, 7 PM $ 1.11
+0.16%
$ 692.11 million $ 111,135
Dec 3, 6 PM $ 1.11
-0.07%
$ 691.03 million $ 110,282
Dec 3, 5 PM $ 1.11
+0.07%
$ 691.49 million $ 110,721
Dec 3, 4 PM $ 1.11
-0.13%
$ 691.04 million $ 110,904
Dec 3, 3 PM $ 1.11
+0.14%
$ 691.93 million $ 111,780
Dec 3, 2 PM $ 1.11
-0.07%
$ 691 million $ 113,137
Dec 3, 1 PM $ 1.11
+0.14%
$ 691.51 million $ 111,724
Dec 3, 12 PM $ 1.11
-0.20%
$ 690.57 million $ 77,037
Dec 3, 11 AM $ 1.11
-0.06%
$ 691.98 million $ 116,793
Dec 3, 10 AM $ 1.11
-0.09%
$ 692.38 million $ 116,321
Dec 3, 9 AM $ 1.11
+0.03%
$ 693.01 million $ 118,147
Dec 3, 8 AM $ 1.11
+0.02%
$ 692.78 million $ 119,021
Dec 3, 7 AM $ 1.11
-0.13%
$ 692.61 million $ 71,724
Dec 3, 6 AM $ 1.11
+0.01%
$ 693.53 million $ 71,493
Dec 3, 5 AM $ 1.11
-0.08%
$ 693.43 million $ 65,186
Dec 3, 4 AM $ 1.11
+0.01%
$ 693.97 million $ 60,143
Dec 3, 3 AM $ 1.11
-0.02%
$ 693.89 million $ 59,481
Dec 3, 2 AM $ 1.11
+0.01%
$ 694 million $ 58,894
Dec 3, 1 AM $ 1.11
-0.01%
$ 693.91 million $ 58,565
Dec 3, 12 AM $ 1.11
+0.01%
$ 693.97 million $ 61,361
Dec 2, 11 PM $ 1.11
-0.04%
$ 693.9 million $ 60,633
Dec 2, 10 PM $ 1.11
+0.03%
$ 694.2 million $ 60,597
Dec 2, 9 PM $ 1.11
+0.01%
$ 693.98 million $ 61,212
Dec 2, 8 PM $ 1.11
-0.01%
$ 693.93 million $ 61,706
Dec 2, 7 PM $ 1.11
+0.01%
$ 694.03 million $ 61,351
Dec 2, 6 PM $ 1.11
+0.00%
$ 693.99 million $ 61,149
Dec 2, 5 PM $ 1.11
-0.03%
$ 693.96 million $ 60,721