Ondo US Dollar Yield Historical Data

USDY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 1.11
+0.05%
$ 694.18 million $ 99,880
Dec 2, 3 PM $ 1.11
+0.00%
$ 693.84 million $ 99,003
Dec 2, 2 PM $ 1.11
-0.01%
$ 693.86 million $ 99,367
Dec 2, 1 PM $ 1.11
+0.02%
$ 693.9 million $ 98,997
Dec 2, 12 PM $ 1.11
-0.02%
$ 693.73 million $ 99,505
Dec 2, 11 AM $ 1.11
-0.06%
$ 693.9 million $ 108,851
Dec 2, 10 AM $ 1.11
+0.00%
$ 694.3 million $ 108,296
Dec 2, 9 AM $ 1.11
-0.01%
$ 694.31 million $ 106,656
Dec 2, 8 AM $ 1.11
+0.02%
$ 694.35 million $ 105,485
Dec 2, 7 AM $ 1.11
+0.00%
$ 694.23 million $ 106,288
Dec 2, 6 AM $ 1.11
+0.01%
$ 694.21 million $ 105,849
Dec 2, 5 AM $ 1.11
+0.05%
$ 694.11 million $ 105,870
Dec 2, 4 AM $ 1.11
+0.03%
$ 693.74 million $ 127,074
Dec 2, 3 AM $ 1.11
-0.01%
$ 693.52 million $ 171,617
Dec 2, 2 AM $ 1.11
+0.01%
$ 693.61 million $ 318,501
Dec 2, 1 AM $ 1.11
-0.01%
$ 693.58 million $ 319,029
Dec 2, 12 AM $ 1.11
+0.02%
$ 693.65 million $ 319,911
Dec 1, 11 PM $ 1.11
-0.02%
$ 693.54 million $ 323,584
Dec 1, 10 PM $ 1.11
+0.00%
$ 693.69 million $ 340,198
Dec 1, 9 PM $ 1.11
+0.02%
$ 693.69 million $ 339,473
Dec 1, 8 PM $ 1.11
+0.00%
$ 693.53 million $ 339,377
Dec 1, 7 PM $ 1.11
-0.01%
$ 693.01 million $ 339,143
Dec 1, 6 PM $ 1.11
-0.01%
$ 693.08 million $ 339,253
Dec 1, 5 PM $ 1.11
+0.03%
$ 693.12 million $ 338,775
Dec 1, 4 PM $ 1.11
+0.00%
$ 692.88 million $ 299,179
Dec 1, 3 PM $ 1.11
-0.01%
$ 692.91 million $ 299,096
Dec 1, 2 PM $ 1.11
+0.01%
$ 692.99 million $ 297,317
Dec 1, 1 PM $ 1.11
-0.01%
$ 692.91 million $ 297,120
Dec 1, 12 PM $ 1.11
+0.05%
$ 692.98 million $ 297,020
Dec 1, 11 AM $ 1.11
+0.00%
$ 692.63 million $ 247,884
Dec 1, 10 AM $ 1.11
+0.00%
$ 692.64 million $ 248,811
Dec 1, 9 AM $ 1.11
-0.03%
$ 692.63 million $ 249,114
Dec 1, 8 AM $ 1.11
+0.00%
$ 692.83 million $ 249,139
Dec 1, 7 AM $ 1.11
+0.02%
$ 692.83 million $ 248,022
Dec 1, 6 AM $ 1.11
-0.02%
$ 692.67 million $ 247,910
Dec 1, 5 AM $ 1.11
+0.02%
$ 692.8 million $ 247,910
Dec 1, 4 AM $ 1.11
+0.01%
$ 692.66 million $ 226,939
Dec 1, 3 AM $ 1.11
-0.02%
$ 692.59 million $ 159,033
Dec 1, 2 AM $ 1.11
+0.00%
$ 692.76 million $ 36,492
Dec 1, 1 AM $ 1.11
+0.03%
$ 692.74 million $ 32,252
Dec 1, 12 AM $ 1.11
+0.01%
$ 692.53 million $ 31,496
Nov 30, 11 PM $ 1.11
+0.15%
$ 692.48 million $ 22,905
Nov 30, 10 PM $ 1.11
-0.09%
$ 691.46 million $ 11,216
Nov 30, 9 PM $ 1.11
+0.00%
$ 692.09 million $ 10,854
Nov 30, 8 PM $ 1.11
+0.09%
$ 692.1 million $ 10,691
Nov 30, 7 PM $ 1.11
-0.04%
$ 691.47 million $ 10,625
Nov 30, 6 PM $ 1.11
+0.01%
$ 691.74 million $ 10,473
Nov 30, 5 PM $ 1.11
-0.11%
$ 691.71 million $ 10,440
Nov 30, 4 PM $ 1.11
+0.05%
$ 692.44 million $ 10,784
Nov 30, 3 PM $ 1.11
+0.11%
$ 692.12 million $ 10,550