Ondo US Dollar Yield Historical Data

USDY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 1.11
+0.11%
$ 692.12 million $ 10,550
Nov 30, 2 PM $ 1.11
-0.23%
$ 691.39 million $ 10,594
Nov 30, 1 PM $ 1.11
+0.13%
$ 692.96 million $ 10,301
Nov 30, 12 PM $ 1.11
+0.10%
$ 692.06 million $ 9,954
Nov 30, 11 AM $ 1.11
-0.13%
$ 691.39 million $ 9,720
Nov 30, 10 AM $ 1.11
+0.02%
$ 692.28 million $ 7,247
Nov 30, 9 AM $ 1.11
+0.01%
$ 692.16 million $ 7,067
Nov 30, 8 AM $ 1.11
-0.02%
$ 692.1 million $ 7,650
Nov 30, 7 AM $ 1.11
-0.01%
$ 692.23 million $ 7,489
Nov 30, 6 AM $ 1.11
+0.03%
$ 692.3 million $ 7,863
Nov 30, 5 AM $ 1.11
+0.03%
$ 692.11 million $ 7,825
Nov 30, 4 AM $ 1.11
+0.01%
$ 691.9 million $ 8,505
Nov 30, 3 AM $ 1.11
+0.02%
$ 691.8 million $ 7,645
Nov 30, 2 AM $ 1.11
-0.01%
$ 691.68 million $ 7,368
Nov 30, 1 AM $ 1.11
+0.01%
$ 691.72 million $ 7,601
Nov 30, 12 AM $ 1.11
+0.00%
$ 691.71 million $ 7,642
Nov 29, 11 PM $ 1.11
+0.01%
$ 691.72 million $ 7,809
Nov 29, 10 PM $ 1.11
-0.01%
$ 691.64 million $ 8,224
Nov 29, 9 PM $ 1.11
+0.01%
$ 691.7 million $ 8,389
Nov 29, 8 PM $ 1.11
-0.03%
$ 691.66 million $ 8,394
Nov 29, 7 PM $ 1.11
-0.01%
$ 691.88 million $ 9,175
Nov 29, 6 PM $ 1.11
-0.01%
$ 691.94 million $ 10,210
Nov 29, 5 PM $ 1.11
-0.03%
$ 691.99 million $ 10,433
Nov 29, 4 PM $ 1.11
+0.01%
$ 692.18 million $ 10,484
Nov 29, 3 PM $ 1.11
+0.09%
$ 692.12 million $ 10,665
Nov 29, 2 PM $ 1.11
+0.00%
$ 691.5 million $ 16,266
Nov 29, 1 PM $ 1.11
+0.01%
$ 691.51 million $ 17,126
Nov 29, 12 PM $ 1.11
-0.01%
$ 691.44 million $ 17,356
Nov 29, 11 AM $ 1.11
+0.00%
$ 691.5 million $ 17,750
Nov 29, 10 AM $ 1.11
+0.00%
$ 691.51 million $ 17,694
Nov 29, 9 AM $ 1.11
+0.00%
$ 691.53 million $ 18,591
Nov 29, 8 AM $ 1.11
-0.01%
$ 691.51 million $ 17,758
Nov 29, 7 AM $ 1.11
+0.01%
$ 691.56 million $ 18,027
Nov 29, 6 AM $ 1.11
+0.00%
$ 691.5 million $ 18,070
Nov 29, 5 AM $ 1.11
-0.02%
$ 691.52 million $ 17,951
Nov 29, 4 AM $ 1.11
+0.01%
$ 691.69 million $ 17,591
Nov 29, 3 AM $ 1.11
+0.00%
$ 691.62 million $ 17,570
Nov 29, 2 AM $ 1.11
+0.00%
$ 691.65 million $ 17,585
Nov 29, 1 AM $ 1.11
-0.01%
$ 691.63 million $ 17,564
Nov 29, 12 AM $ 1.11
+0.01%
$ 691.67 million $ 17,956
Nov 28, 11 PM $ 1.11
-0.01%
$ 691.62 million $ 17,793
Nov 28, 10 PM $ 1.11
+0.00%
$ 691.71 million $ 17,672
Nov 28, 9 PM $ 1.11
+0.01%
$ 691.69 million $ 17,726
Nov 28, 8 PM $ 1.11
+0.00%
$ 691.62 million $ 17,770
Nov 28, 7 PM $ 1.11
+0.01%
$ 691.61 million $ 17,743
Nov 28, 6 PM $ 1.11
+0.00%
$ 691.52 million $ 16,909
Nov 28, 5 PM $ 1.11
+0.00%
$ 691.54 million $ 16,606
Nov 28, 4 PM $ 1.11
+0.00%
$ 691.51 million $ 16,422
Nov 28, 3 PM $ 1.11
-0.11%
$ 691.51 million $ 17,138
Nov 28, 2 PM $ 1.11
-0.02%
$ 692.25 million $ 11,118