Ondo US Dollar Yield Historical Data

USDY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 1.11
+0.01%
$ 692.38 million $ 10,801
Nov 28, 12 PM $ 1.11
+0.00%
$ 692.3 million $ 10,722
Nov 28, 11 AM $ 1.11
+0.00%
$ 692.33 million $ 10,535
Nov 28, 10 AM $ 1.11
+0.00%
$ 692.31 million $ 10,433
Nov 28, 9 AM $ 1.11
+0.01%
$ 692.28 million $ 10,007
Nov 28, 8 AM $ 1.11
-0.10%
$ 692.19 million $ 9,577
Nov 28, 7 AM $ 1.11
+0.02%
$ 692.87 million $ 20,725
Nov 28, 6 AM $ 1.11
-0.02%
$ 692.76 million $ 20,373
Nov 28, 5 AM $ 1.11
+0.02%
$ 692.89 million $ 20,007
Nov 28, 4 AM $ 1.11
-0.01%
$ 692.74 million $ 19,716
Nov 28, 3 AM $ 1.11
+0.03%
$ 692.84 million $ 19,895
Nov 28, 2 AM $ 1.11
-0.03%
$ 692.66 million $ 20,504
Nov 28, 1 AM $ 1.11
-0.02%
$ 692.9 million $ 37,068
Nov 28, 12 AM $ 1.11
+0.02%
$ 693.03 million $ 36,899
Nov 27, 11 PM $ 1.11
+0.00%
$ 692.9 million $ 37,143
Nov 27, 10 PM $ 1.11
+0.00%
$ 692.9 million $ 37,219
Nov 27, 9 PM $ 1.11
-0.02%
$ 692.91 million $ 37,211
Nov 27, 8 PM $ 1.11
+0.00%
$ 693.03 million $ 37,291
Nov 27, 7 PM $ 1.11
+0.00%
$ 693.03 million $ 38,092
Nov 27, 6 PM $ 1.11
+0.01%
$ 693.01 million $ 37,966
Nov 27, 5 PM $ 1.11
+0.01%
$ 692.98 million $ 39,060
Nov 27, 4 PM $ 1.11
+0.03%
$ 692.93 million $ 40,258
Nov 27, 3 PM $ 1.11
+0.00%
$ 692.73 million $ 40,637
Nov 27, 2 PM $ 1.11
+0.00%
$ 692.72 million $ 41,814
Nov 27, 1 PM $ 1.11
-0.01%
$ 692.7 million $ 42,297
Nov 27, 12 PM $ 1.11
+0.01%
$ 692.78 million $ 42,751
Nov 27, 11 AM $ 1.11
+0.02%
$ 692.73 million $ 43,900
Nov 27, 10 AM $ 1.11
+0.00%
$ 692.57 million $ 44,762
Nov 27, 9 AM $ 1.11
+0.03%
$ 692.57 million $ 46,440
Nov 27, 8 AM $ 1.11
+0.05%
$ 692.35 million $ 49,392
Nov 27, 7 AM $ 1.11
-0.01%
$ 692.01 million $ 38,801
Nov 27, 6 AM $ 1.11
+0.01%
$ 692.09 million $ 38,955
Nov 27, 5 AM $ 1.11
+0.00%
$ 692.03 million $ 39,434
Nov 27, 4 AM $ 1.11
+0.00%
$ 692.03 million $ 39,340
Nov 27, 3 AM $ 1.11
+0.00%
$ 692.04 million $ 39,484
Nov 27, 2 AM $ 1.11
+0.11%
$ 692.06 million $ 38,792
Nov 27, 1 AM $ 1.11
+0.00%
$ 691.27 million $ 22,201
Nov 27, 12 AM $ 1.11
+0.00%
$ 691.26 million $ 22,146
Nov 26, 11 PM $ 1.11
-0.02%
$ 691.27 million $ 22,057
Nov 26, 10 PM $ 1.11
-0.06%
$ 691.41 million $ 23,222
Nov 26, 9 PM $ 1.11
+0.00%
$ 691.8 million $ 30,074
Nov 26, 8 PM $ 1.11
+0.02%
$ 691.81 million $ 30,259
Nov 26, 7 PM $ 1.11
+0.00%
$ 691.69 million $ 30,026
Nov 26, 6 PM $ 1.11
-0.01%
$ 691.68 million $ 29,702
Nov 26, 5 PM $ 1.11
+0.00%
$ 691.77 million $ 28,847
Nov 26, 4 PM $ 1.11
+0.01%
$ 691.8 million $ 28,026
Nov 26, 3 PM $ 1.11
-0.01%
$ 691.76 million $ 27,358
Nov 26, 2 PM $ 1.11
+0.00%
$ 691.83 million $ 26,376
Nov 26, 1 PM $ 1.11
-0.01%
$ 691.82 million $ 26,563
Nov 26, 12 PM $ 1.11
-0.01%
$ 691.85 million $ 26,367