Ondo US Dollar Yield Historical Data

USDY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 1.11
-0.01%
$ 691.85 million $ 26,367
Nov 26, 11 AM $ 1.11
-0.01%
$ 691.9 million $ 25,285
Nov 26, 10 AM $ 1.11
-0.03%
$ 691.99 million $ 24,317
Nov 26, 9 AM $ 1.11
-0.05%
$ 692.18 million $ 21,961
Nov 26, 8 AM $ 1.11
+0.01%
$ 692.55 million $ 19,155
Nov 26, 7 AM $ 1.11
-0.01%
$ 692.5 million $ 18,814
Nov 26, 6 AM $ 1.11
+0.00%
$ 692.58 million $ 19,040
Nov 26, 5 AM $ 1.11
+0.00%
$ 692.55 million $ 18,596
Nov 26, 4 AM $ 1.11
-0.01%
$ 692.57 million $ 18,999
Nov 26, 3 AM $ 1.11
+0.00%
$ 692.67 million $ 28,044
Nov 26, 2 AM $ 1.11
-0.02%
$ 692.67 million $ 28,164
Nov 26, 1 AM $ 1.11
+0.00%
$ 692.79 million $ 29,742
Nov 26, 12 AM $ 1.11
+0.02%
$ 692.79 million $ 29,821
Nov 25, 11 PM $ 1.11
-0.02%
$ 692.66 million $ 29,922
Nov 25, 10 PM $ 1.11
+0.01%
$ 692.8 million $ 28,389
Nov 25, 9 PM $ 1.11
-0.06%
$ 692.7 million $ 27,040
Nov 25, 8 PM $ 1.11
+0.00%
$ 693.12 million $ 118,303
Nov 25, 7 PM $ 1.11
+0.01%
$ 693.12 million $ 118,205
Nov 25, 6 PM $ 1.11
+0.00%
$ 693.02 million $ 185,058
Nov 25, 5 PM $ 1.11
-0.02%
$ 693.01 million $ 185,849
Nov 25, 4 PM $ 1.11
+0.02%
$ 693.15 million $ 201,869
Nov 25, 3 PM $ 1.11
+0.00%
$ 693.02 million $ 201,847
Nov 25, 2 PM $ 1.11
+0.00%
$ 693.02 million $ 202,183
Nov 25, 1 PM $ 1.11
+0.00%
$ 693.02 million $ 201,408
Nov 25, 12 PM $ 1.11
+0.00%
$ 693.02 million $ 200,976
Nov 25, 11 AM $ 1.11
-0.02%
$ 693.02 million $ 201,192
Nov 25, 10 AM $ 1.11
+0.02%
$ 693.15 million $ 203,375
Nov 25, 9 AM $ 1.11
+0.00%
$ 693.02 million $ 203,507
Nov 25, 8 AM $ 1.11
+0.00%
$ 693.02 million $ 203,619
Nov 25, 7 AM $ 1.11
+0.00%
$ 693.02 million $ 203,458
Nov 25, 6 AM $ 1.11
-0.02%
$ 693.02 million $ 203,306
Nov 25, 5 AM $ 1.11
+0.00%
$ 693.16 million $ 203,353
Nov 25, 4 AM $ 1.11
+0.02%
$ 693.16 million $ 203,928
Nov 25, 3 AM $ 1.11
-0.03%
$ 693.02 million $ 203,621
Nov 25, 2 AM $ 1.11
+0.00%
$ 693.21 million $ 194,296
Nov 25, 1 AM $ 1.11
+0.00%
$ 693.21 million $ 205,579
Nov 25, 12 AM $ 1.11
+0.02%
$ 693.22 million $ 216,023
Nov 24, 11 PM $ 1.11
+0.00%
$ 693.08 million $ 216,135
Nov 24, 10 PM $ 1.11
-0.02%
$ 693.08 million $ 216,220
Nov 24, 9 PM $ 1.11
+0.00%
$ 693.22 million $ 216,260
Nov 24, 8 PM $ 1.11
+0.12%
$ 693.21 million $ 216,267
Nov 24, 7 PM $ 1.11
+0.06%
$ 693.75 million $ 121,609
Nov 24, 6 PM $ 1.11
+0.02%
$ 693.34 million $ 54,470
Nov 24, 5 PM $ 1.11
+0.00%
$ 693.23 million $ 53,433
Nov 24, 4 PM $ 1.11
-0.05%
$ 693.21 million $ 37,432
Nov 24, 3 PM $ 1.11
+0.01%
$ 693.53 million $ 45,203
Nov 24, 2 PM $ 1.11
+0.00%
$ 693.49 million $ 45,531
Nov 24, 1 PM $ 1.11
+0.01%
$ 693.5 million $ 45,407
Nov 24, 12 PM $ 1.11
+0.00%
$ 693.41 million $ 45,299
Nov 24, 11 AM $ 1.11
-0.01%
$ 693.42 million $ 45,007