Ondo US Dollar Yield Historical Data

USDY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 1.11
+0.01%
$ 693.51 million $ 42,857
Nov 24, 9 AM $ 1.11
-0.01%
$ 693.42 million $ 43,172
Nov 24, 8 AM $ 1.11
+0.00%
$ 693.51 million $ 43,527
Nov 24, 7 AM $ 1.11
+0.01%
$ 693.5 million $ 43,489
Nov 24, 6 AM $ 1.11
-0.01%
$ 693.41 million $ 43,401
Nov 24, 5 AM $ 1.11
+0.00%
$ 693.5 million $ 43,395
Nov 24, 4 AM $ 1.11
+0.01%
$ 693.5 million $ 42,838
Nov 24, 3 AM $ 1.11
-0.01%
$ 693.4 million $ 42,942
Nov 24, 2 AM $ 1.11
+0.04%
$ 693.49 million $ 42,949
Nov 24, 1 AM $ 1.11
+0.00%
$ 693.19 million $ 19,658
Nov 24, 12 AM $ 1.11
-0.01%
$ 693.17 million $ 19,705
Nov 23, 11 PM $ 1.11
+0.00%
$ 693.21 million $ 19,489
Nov 23, 10 PM $ 1.11
+0.01%
$ 693.24 million $ 20,222
Nov 23, 9 PM $ 1.11
-0.04%
$ 693.19 million $ 20,209
Nov 23, 8 PM $ 1.11
-0.04%
$ 693.43 million $ 20,133
Nov 23, 7 PM $ 1.11
+0.00%
$ 693.74 million $ 17,477
Nov 23, 6 PM $ 1.11
+0.01%
$ 693.74 million $ 17,472
Nov 23, 5 PM $ 1.11
-0.01%
$ 693.66 million $ 17,622
Nov 23, 4 PM $ 1.11
+0.15%
$ 693.71 million $ 17,352
Nov 23, 3 PM $ 1.11
-0.02%
$ 692.66 million $ 8,893
Nov 23, 2 PM $ 1.11
+0.00%
$ 692.8 million $ 8,093
Nov 23, 1 PM $ 1.11
+0.01%
$ 692.78 million $ 8,371
Nov 23, 12 PM $ 1.11
-0.01%
$ 692.72 million $ 8,649
Nov 23, 11 AM $ 1.11
-0.02%
$ 692.77 million $ 8,946
Nov 23, 10 AM $ 1.11
+0.01%
$ 692.91 million $ 9,210
Nov 23, 9 AM $ 1.11
+0.01%
$ 692.83 million $ 8,976
Nov 23, 8 AM $ 1.11
-0.01%
$ 692.79 million $ 9,514
Nov 23, 7 AM $ 1.11
-0.03%
$ 692.87 million $ 9,902
Nov 23, 6 AM $ 1.11
+0.00%
$ 693.09 million $ 14,930
Nov 23, 5 AM $ 1.11
+0.00%
$ 693.09 million $ 15,406
Nov 23, 4 AM $ 1.11
+0.06%
$ 693.09 million $ 15,618
Nov 23, 3 AM $ 1.11
+0.07%
$ 692.64 million $ 17,309
Nov 23, 2 AM $ 1.11
+0.00%
$ 692.17 million $ 20,397
Nov 23, 1 AM $ 1.11
+0.02%
$ 692.17 million $ 20,774
Nov 23, 12 AM $ 1.11
+0.01%
$ 692.04 million $ 21,784
Nov 22, 11 PM $ 1.11
+0.03%
$ 692 million $ 22,426
Nov 22, 10 PM $ 1.11
+0.03%
$ 691.78 million $ 23,296
Nov 22, 9 PM $ 1.11
+0.02%
$ 691.59 million $ 24,877
Nov 22, 8 PM $ 1.11
+0.02%
$ 691.42 million $ 26,889
Nov 22, 7 PM $ 1.11
+0.16%
$ 691.25 million $ 28,825
Nov 22, 6 PM $ 1.11
+0.01%
$ 690.18 million $ 42,048
Nov 22, 5 PM $ 1.11
+0.01%
$ 690.07 million $ 43,939
Nov 22, 4 PM $ 1.11
+0.00%
$ 690.04 million $ 48,477
Nov 22, 3 PM $ 1.11
+0.00%
$ 690.01 million $ 50,614
Nov 22, 2 PM $ 1.11
-0.03%
$ 690.01 million $ 53,504
Nov 22, 1 PM $ 1.11
+0.00%
$ 690.21 million $ 75,396
Nov 22, 12 PM $ 1.11
+0.01%
$ 690.19 million $ 82,220
Nov 22, 11 AM $ 1.11
-0.29%
$ 690.14 million $ 85,329
Nov 22, 10 AM $ 1.11
+0.06%
$ 692.15 million $ 220,091
Nov 22, 9 AM $ 1.11
+0.02%
$ 691.71 million $ 244,340