Ondo US Dollar Yield Historical Data

USDY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 1.11
+0.02%
$ 691.71 million $ 244,340
Nov 22, 8 AM $ 1.11
-0.01%
$ 691.59 million $ 247,165
Nov 22, 7 AM $ 1.11
+0.01%
$ 691.66 million $ 284,958
Nov 22, 6 AM $ 1.11
+0.00%
$ 691.57 million $ 295,244
Nov 22, 5 AM $ 1.11
+0.00%
$ 691.55 million $ 296,873
Nov 22, 4 AM $ 1.11
+0.01%
$ 691.53 million $ 298,105
Nov 22, 3 AM $ 1.11
-0.01%
$ 691.46 million $ 296,422
Nov 22, 2 AM $ 1.11
+0.07%
$ 691.55 million $ 297,167
Nov 22, 1 AM $ 1.11
-0.04%
$ 691.06 million $ 312,520
Nov 22, 12 AM $ 1.11
-0.01%
$ 691.36 million $ 314,811
Nov 21, 11 PM $ 1.11
+0.00%
$ 691.45 million $ 316,624
Nov 21, 10 PM $ 1.11
-0.06%
$ 691.45 million $ 319,562
Nov 21, 9 PM $ 1.11
+0.04%
$ 691.84 million $ 369,599
Nov 21, 8 PM $ 1.11
-0.04%
$ 691.54 million $ 514,126
Nov 21, 7 PM $ 1.11
+0.25%
$ 691.79 million $ 560,645
Nov 21, 6 PM $ 1.11
-0.20%
$ 690.07 million $ 555,872
Nov 21, 5 PM $ 1.11
-0.10%
$ 691.43 million $ 566,505
Nov 21, 4 PM $ 1.11
+0.08%
$ 692.13 million $ 570,208
Nov 21, 3 PM $ 1.11
-0.06%
$ 691.55 million $ 575,346
Nov 21, 2 PM $ 1.11
+0.16%
$ 691.94 million $ 586,511
Nov 21, 1 PM $ 1.11
-0.19%
$ 690.8 million $ 564,118
Nov 21, 12 PM $ 1.11
-0.21%
$ 692.12 million $ 563,126
Nov 21, 11 AM $ 1.11
+0.11%
$ 693.59 million $ 557,311
Nov 21, 10 AM $ 1.11
+0.19%
$ 692.86 million $ 430,604
Nov 21, 9 AM $ 1.11
-0.06%
$ 691.52 million $ 419,516
Nov 21, 8 AM $ 1.11
+0.36%
$ 691.92 million $ 424,476
Nov 21, 7 AM $ 1.11
-0.34%
$ 689.43 million $ 420,210
Nov 21, 6 AM $ 1.11
+0.06%
$ 691.8 million $ 403,185
Nov 21, 5 AM $ 1.11
-0.18%
$ 691.41 million $ 403,045
Nov 21, 4 AM $ 1.11
+0.12%
$ 692.64 million $ 401,216
Nov 21, 3 AM $ 1.11
-0.03%
$ 691.84 million $ 401,439
Nov 21, 2 AM $ 1.11
+0.22%
$ 692.02 million $ 397,509
Nov 21, 1 AM $ 1.11
-0.10%
$ 690.5 million $ 385,720
Nov 21, 12 AM $ 1.11
+0.01%
$ 691.19 million $ 382,869
Nov 20, 11 PM $ 1.11
+0.02%
$ 691.13 million $ 381,007
Nov 20, 10 PM $ 1.11
+0.00%
$ 690.98 million $ 378,147
Nov 20, 9 PM $ 1.11
-0.04%
$ 691 million $ 436,187
Nov 20, 8 PM $ 1.11
-0.14%
$ 691.28 million $ 299,312
Nov 20, 7 PM $ 1.11
+0.10%
$ 692.27 million $ 252,303
Nov 20, 6 PM $ 1.11
-0.05%
$ 691.59 million $ 251,679
Nov 20, 5 PM $ 1.11
-0.01%
$ 691.97 million $ 240,464
Nov 20, 4 PM $ 1.11
+0.03%
$ 692.07 million $ 240,356
Nov 20, 3 PM $ 1.11
-0.03%
$ 691.83 million $ 233,739
Nov 20, 2 PM $ 1.11
-0.01%
$ 692.02 million $ 229,295
Nov 20, 1 PM $ 1.11
-0.14%
$ 692.12 million $ 278,455
Nov 20, 12 PM $ 1.11
+0.16%
$ 693.09 million $ 292,859
Nov 20, 11 AM $ 1.11
+0.12%
$ 691.98 million $ 360,694
Nov 20, 10 AM $ 1.11
+0.01%
$ 691.13 million $ 388,699
Nov 20, 9 AM $ 1.11
+0.05%
$ 691.07 million $ 395,524
Nov 20, 8 AM $ 1.11
-0.49%
$ 690.75 million $ 379,004