Ondo US Dollar Yield Historical Data

USDY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 1.11
+0.44%
$ 694.17 million $ 347,857
Nov 20, 6 AM $ 1.11
-0.02%
$ 691.15 million $ 346,619
Nov 20, 5 AM $ 1.11
+0.05%
$ 691.29 million $ 348,065
Nov 20, 4 AM $ 1.11
-0.03%
$ 690.98 million $ 349,631
Nov 20, 3 AM $ 1.11
+0.00%
$ 691.2 million $ 350,557
Nov 20, 2 AM $ 1.11
+0.00%
$ 691.2 million $ 407,591
Nov 20, 1 AM $ 1.11
+0.21%
$ 691.19 million $ 404,264
Nov 20, 12 AM $ 1.11
-0.21%
$ 689.73 million $ 404,309
Nov 19, 11 PM $ 1.11
+0.03%
$ 691.13 million $ 410,464
Nov 19, 10 PM $ 1.11
+0.00%
$ 690.97 million $ 420,621
Nov 19, 9 PM $ 1.11
-0.16%
$ 690.98 million $ 363,169
Nov 19, 8 PM $ 1.11
+0.29%
$ 692.11 million $ 305,818
Nov 19, 7 PM $ 1.11
-0.34%
$ 690.1 million $ 308,047
Nov 19, 6 PM $ 1.11
+0.57%
$ 692.45 million $ 463,231
Nov 19, 5 PM $ 1.1
-0.19%
$ 688.53 million $ 464,431
Nov 19, 4 PM $ 1.11
-0.14%
$ 689.84 million $ 469,583
Nov 19, 3 PM $ 1.11
-0.04%
$ 690.82 million $ 483,532
Nov 19, 2 PM $ 1.11
-0.08%
$ 691.13 million $ 431,033
Nov 19, 1 PM $ 1.11
+0.01%
$ 691.71 million $ 324,557
Nov 19, 12 PM $ 1.11
+0.02%
$ 691.65 million $ 317,322
Nov 19, 11 AM $ 1.11
+0.00%
$ 691.51 million $ 304,845
Nov 19, 10 AM $ 1.11
+0.00%
$ 691.52 million $ 306,568
Nov 19, 9 AM $ 1.11
+0.01%
$ 691.52 million $ 306,837
Nov 19, 8 AM $ 1.11
-0.02%
$ 691.44 million $ 307,545
Nov 19, 7 AM $ 1.11
+0.02%
$ 691.59 million $ 309,138
Nov 19, 6 AM $ 1.11
+0.00%
$ 691.45 million $ 309,207
Nov 19, 5 AM $ 1.11
+0.00%
$ 691.43 million $ 307,843
Nov 19, 4 AM $ 1.11
-0.20%
$ 691.42 million $ 307,083
Nov 19, 3 AM $ 1.11
-0.03%
$ 692.82 million $ 807,808
Nov 19, 2 AM $ 1.11
-0.01%
$ 693 million $ 767,294
Nov 19, 1 AM $ 1.11
-0.06%
$ 693.03 million $ 919,893
Nov 19, 12 AM $ 1.11
+0.05%
$ 693.48 million $ 914,107
Nov 18, 11 PM $ 1.11
-0.03%
$ 693.11 million $ 973,257
Nov 18, 10 PM $ 1.11
-0.02%
$ 693.3 million $ 976,134
Nov 18, 9 PM $ 1.11
+0.02%
$ 693.4 million $ 979,722
Nov 18, 8 PM $ 1.11
+0.01%
$ 693.29 million $ 976,110
Nov 18, 7 PM $ 1.11
-0.02%
$ 693.21 million $ 973,642
Nov 18, 6 PM $ 1.11
-0.09%
$ 693.36 million $ 816,485
Nov 18, 5 PM $ 1.11
+0.09%
$ 693.97 million $ 812,697
Nov 18, 4 PM $ 1.11
+0.01%
$ 693.34 million $ 813,157
Nov 18, 3 PM $ 1.11
-0.01%
$ 693.3 million $ 804,407
Nov 18, 2 PM $ 1.11
-0.02%
$ 693.39 million $ 792,791
Nov 18, 1 PM $ 1.11
-0.01%
$ 693.54 million $ 794,141
Nov 18, 12 PM $ 1.11
-0.03%
$ 693.6 million $ 793,103
Nov 18, 11 AM $ 1.11
-0.04%
$ 693.78 million $ 792,046
Nov 18, 10 AM $ 1.11
+0.08%
$ 694.05 million $ 790,719
Nov 18, 9 AM $ 1.11
+0.04%
$ 693.47 million $ 790,340
Nov 18, 8 AM $ 1.11
-0.06%
$ 693.22 million $ 790,743
Nov 18, 7 AM $ 1.11
+0.00%
$ 693.61 million $ 793,334
Nov 18, 6 AM $ 1.11
+0.01%
$ 693.6 million $ 792,109