Ondo US Dollar Yield Historical Data

USDY Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 1.11
+0.00%
$ 693.56 million $ 791,577
Nov 18, 4 AM $ 1.11
+0.20%
$ 693.58 million $ 791,213
Nov 18, 3 AM $ 1.11
+0.06%
$ 692.22 million $ 320,489
Nov 18, 2 AM $ 1.11
+0.16%
$ 691.81 million $ 310,127
Nov 18, 1 AM $ 1.11
+0.18%
$ 690.74 million $ 157,219
Nov 18, 12 AM $ 1.11
-0.06%
$ 689.5 million $ 158,467
Nov 17, 11 PM $ 1.11
+0.18%
$ 689.94 million $ 104,760
Nov 17, 10 PM $ 1.1
-0.03%
$ 688.7 million $ 92,573
Nov 17, 9 PM $ 1.1
+0.02%
$ 688.93 million $ 90,100
Nov 17, 8 PM $ 1.1
+0.17%
$ 688.81 million $ 88,908
Nov 17, 7 PM $ 1.1
+0.02%
$ 687.64 million $ 87,730
Nov 17, 6 PM $ 1.1
-0.48%
$ 687.51 million $ 84,507
Nov 17, 5 PM $ 1.11
+0.20%
$ 690.8 million $ 83,831
Nov 17, 4 PM $ 1.11
+0.12%
$ 689.42 million $ 85,246
Nov 17, 3 PM $ 1.1
+0.70%
$ 688.6 million $ 96,363
Nov 17, 2 PM $ 1.1
-0.81%
$ 683.79 million $ 90,063
Nov 17, 1 PM $ 1.11
-0.27%
$ 689.37 million $ 86,640
Nov 17, 12 PM $ 1.11
+0.59%
$ 691.2 million $ 86,616
Nov 17, 11 AM $ 1.1
-0.21%
$ 687.13 million $ 87,480
Nov 17, 10 AM $ 1.1
+0.09%
$ 688.57 million $ 89,050
Nov 17, 9 AM $ 1.1
-0.44%
$ 687.96 million $ 88,639
Nov 17, 8 AM $ 1.11
+0.77%
$ 691 million $ 89,071
Nov 17, 7 AM $ 1.1
+0.04%
$ 685.74 million $ 83,735
Nov 17, 6 AM $ 1.1
-0.40%
$ 685.49 million $ 83,333
Nov 17, 5 AM $ 1.1
+0.02%
$ 688.27 million $ 83,652
Nov 17, 4 AM $ 1.1
+0.21%
$ 688.11 million $ 82,897
Nov 17, 3 AM $ 1.1
-0.18%
$ 686.64 million $ 52,572
Nov 17, 2 AM $ 1.1
+0.25%
$ 687.87 million $ 45,415
Nov 17, 1 AM $ 1.1
-0.31%
$ 686.18 million $ 45,709
Nov 17, 12 AM $ 1.1
-0.11%
$ 688.33 million $ 45,145
Nov 16, 11 PM $ 1.1
-0.07%
$ 689.08 million $ 38,236
Nov 16, 10 PM $ 1.11
+0.04%
$ 689.57 million $ 47,773
Nov 16, 9 PM $ 1.11
+0.22%
$ 689.32 million $ 47,172
Nov 16, 8 PM $ 1.1
+0.09%
$ 687.78 million $ 49,670
Nov 16, 7 PM $ 1.1
-0.18%
$ 687.16 million $ 71,886
Nov 16, 6 PM $ 1.1
-0.06%
$ 688.39 million $ 75,361
Nov 16, 5 PM $ 1.1
+0.05%
$ 688.81 million $ 74,977
Nov 16, 4 PM $ 1.1
+0.10%
$ 688.44 million $ 73,366
Nov 16, 3 PM $ 1.1
-0.19%
$ 687.77 million $ 59,538
Nov 16, 2 PM $ 1.1
+0.08%
$ 689.1 million $ 60,934
Nov 16, 1 PM $ 1.1
+0.12%
$ 688.54 million $ 64,649
Nov 16, 12 PM $ 1.1
-0.06%
$ 687.68 million $ 69,250
Nov 16, 11 AM $ 1.1
+0.05%
$ 688.08 million $ 74,746
Nov 16, 10 AM $ 1.1
-0.04%
$ 687.72 million $ 73,189
Nov 16, 9 AM $ 1.1
-0.44%
$ 687.99 million $ 72,998
Nov 16, 8 AM $ 1.11
+0.67%
$ 691.01 million $ 72,556
Nov 16, 7 AM $ 1.1
-0.13%
$ 686.42 million $ 74,484
Nov 16, 6 AM $ 1.1
-1.34%
$ 687.29 million $ 75,365
Nov 16, 5 AM $ 1.12
+1.23%
$ 696.64 million $ 76,661
Nov 16, 4 AM $ 1.1
-0.05%
$ 688.15 million $ 77,234