Ondo US Dollar Yield Historical Data

USDY Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 1.1
-0.05%
$ 688.15 million $ 77,234
Nov 16, 3 AM $ 1.1
-0.47%
$ 688.48 million $ 78,811
Nov 16, 2 AM $ 1.11
-0.02%
$ 691.7 million $ 78,555
Nov 16, 1 AM $ 1.11
+0.46%
$ 691.87 million $ 78,559
Nov 16, 12 AM $ 1.1
+0.07%
$ 688.72 million $ 78,267
Nov 15, 11 PM $ 1.1
-0.20%
$ 688.22 million $ 81,909
Nov 15, 10 PM $ 1.11
+0.27%
$ 689.57 million $ 72,817
Nov 15, 9 PM $ 1.1
+0.45%
$ 687.71 million $ 73,534
Nov 15, 8 PM $ 1.1
-0.45%
$ 684.63 million $ 72,322
Nov 15, 7 PM $ 1.1
-0.56%
$ 687.75 million $ 51,019
Nov 15, 6 PM $ 1.11
+0.75%
$ 691.62 million $ 47,252
Nov 15, 5 PM $ 1.1
+0.14%
$ 686.5 million $ 46,586
Nov 15, 4 PM $ 1.1
-0.86%
$ 685.53 million $ 53,911
Nov 15, 3 PM $ 1.11
+0.81%
$ 691.48 million $ 55,767
Nov 15, 2 PM $ 1.1
-0.35%
$ 685.93 million $ 58,069
Nov 15, 1 PM $ 1.1
-0.02%
$ 688.34 million $ 54,412
Nov 15, 12 PM $ 1.1
-0.01%
$ 688.46 million $ 83,510
Nov 15, 11 AM $ 1.1
-0.07%
$ 688.53 million $ 81,606
Nov 15, 10 AM $ 1.1
+0.18%
$ 688.98 million $ 90,136
Nov 15, 9 AM $ 1.1
-0.04%
$ 687.72 million $ 92,749
Nov 15, 8 AM $ 1.1
+0.04%
$ 687.99 million $ 95,737
Nov 15, 7 AM $ 1.1
+0.29%
$ 687.71 million $ 94,373
Nov 15, 6 AM $ 1.1
-1.01%
$ 685.73 million $ 95,239
Nov 15, 5 AM $ 1.11
+0.22%
$ 692.75 million $ 378,153
Nov 15, 4 AM $ 1.11
-0.18%
$ 691.24 million $ 386,402
Nov 15, 3 AM $ 1.11
+0.13%
$ 692.48 million $ 388,002
Nov 15, 2 AM $ 1.11
-0.08%
$ 691.57 million $ 389,927
Nov 15, 1 AM $ 1.11
-0.08%
$ 692.01 million $ 391,190
Nov 15, 12 AM $ 1.11
+0.37%
$ 692.66 million $ 402,756
Nov 14, 11 PM $ 1.11
-0.14%
$ 691.69 million $ 416,437
Nov 14, 10 PM $ 1.11
-0.07%
$ 691.05 million $ 430,442
Nov 14, 9 PM $ 1.11
-0.07%
$ 691.51 million $ 442,283
Nov 14, 8 PM $ 1.11
-0.14%
$ 692.02 million $ 447,099
Nov 14, 7 PM $ 1.11
+0.35%
$ 692.96 million $ 449,080
Nov 14, 6 PM $ 1.11
-0.06%
$ 690.58 million $ 462,050
Nov 14, 5 PM $ 1.11
-0.03%
$ 690.98 million $ 484,542
Nov 14, 4 PM $ 1.11
+0.06%
$ 691.17 million $ 481,963
Nov 14, 3 PM $ 1.11
-0.08%
$ 690.11 million $ 478,621
Nov 14, 2 PM $ 1.11
+0.02%
$ 691.33 million $ 476,374
Nov 14, 1 PM $ 1.11
+0.16%
$ 691.21 million $ 475,318
Nov 14, 12 PM $ 1.11
+0.05%
$ 690.12 million $ 446,868
Nov 14, 11 AM $ 1.11
-0.25%
$ 689.76 million $ 437,355
Nov 14, 10 AM $ 1.11
+0.01%
$ 691.51 million $ 431,944
Nov 14, 9 AM $ 1.11
+0.11%
$ 691.42 million $ 428,992
Nov 14, 8 AM $ 1.11
-0.09%
$ 690.66 million $ 426,889
Nov 14, 7 AM $ 1.11
-0.04%
$ 691.29 million $ 426,049
Nov 14, 6 AM $ 1.11
+0.62%
$ 691.59 million $ 426,990
Nov 14, 5 AM $ 1.1
-0.55%
$ 687.32 million $ 143,624
Nov 14, 4 AM $ 1.11
+0.46%
$ 691.15 million $ 136,458
Nov 14, 3 AM $ 1.1
+0.46%
$ 688 million $ 131,943