Ondo US Dollar Yield Historical Data

USDY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 1.13
-0.24%
$ 1.33 billion $ 462,451
Apr 29, 6 AM $ 1.13
+0.88%
$ 1.34 billion $ 73,603
Apr 29, 5 AM $ 1.12
-0.71%
$ 1.33 billion $ 72,987
Apr 29, 4 AM $ 1.13
-0.27%
$ 1.33 billion $ 73,619
Apr 29, 3 AM $ 1.13
+0.53%
$ 1.34 billion $ 71,084
Apr 29, 2 AM $ 1.13
-0.59%
$ 1.33 billion $ 65,567
Apr 29, 1 AM $ 1.13
+0.62%
$ 1.34 billion $ 65,619
Apr 29, 12 AM $ 1.13
+0.00%
$ 1.33 billion $ 65,487
Apr 28, 11 PM $ 1.13
+0.00%
$ 1.33 billion $ 64,172
Apr 28, 10 PM $ 1.13
+0.01%
$ 1.33 billion $ 63,996
Apr 28, 9 PM $ 1.13
+0.48%
$ 1.33 billion $ 64,119
Apr 28, 8 PM $ 1.12
-0.63%
$ 1.32 billion $ 68,169
Apr 28, 7 PM $ 1.13
+0.05%
$ 1.33 billion $ 102,968
Apr 28, 6 PM $ 1.13
-0.04%
$ 1.33 billion $ 103,564
Apr 28, 5 PM $ 1.13
-0.46%
$ 1.33 billion $ 103,842
Apr 28, 4 PM $ 1.13
+0.08%
$ 1.34 billion $ 95,118
Apr 28, 3 PM $ 1.13
+0.07%
$ 1.34 billion $ 96,904
Apr 28, 2 PM $ 1.13
+0.18%
$ 1.34 billion $ 97,673
Apr 28, 1 PM $ 1.13
+0.23%
$ 1.33 billion $ 95,084
Apr 28, 12 PM $ 1.13
+0.23%
$ 1.33 billion $ 94,945
Apr 28, 11 AM $ 1.12
-0.25%
$ 1.33 billion $ 53,582
Apr 28, 10 AM $ 1.13
+0.02%
$ 1.33 billion $ 60,512
Apr 28, 9 AM $ 1.13
+0.14%
$ 1.33 billion $ 61,057
Apr 28, 8 AM $ 1.12
-0.88%
$ 1.33 billion $ 57,925
Apr 28, 7 AM $ 1.13
+0.97%
$ 1.34 billion $ 56,172
Apr 28, 6 AM $ 1.12
+0.25%
$ 1.33 billion $ 55,622
Apr 28, 5 AM $ 1.12
-0.50%
$ 1.33 billion $ 56,385
Apr 28, 4 AM $ 1.13
-0.46%
$ 1.33 billion $ 57,267
Apr 28, 3 AM $ 1.13
+0.50%
$ 1.34 billion $ 57,034
Apr 28, 2 AM $ 1.13
-0.04%
$ 1.33 billion $ 57,863
Apr 28, 1 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,050
Apr 28, 12 AM $ 1.13
-0.04%
$ 1.33 billion $ 58,382
Apr 27, 11 PM $ 1.13
-0.07%
$ 1.33 billion $ 58,254
Apr 27, 10 PM $ 1.13
-0.42%
$ 1.33 billion $ 58,481
Apr 27, 9 PM $ 1.13
+0.54%
$ 1.34 billion $ 63,050
Apr 27, 8 PM $ 1.13
-0.04%
$ 1.33 billion $ 57,944
Apr 27, 7 PM $ 1.13
-0.10%
$ 1.33 billion $ 23,251
Apr 27, 6 PM $ 1.13
-0.03%
$ 1.33 billion $ 32,818
Apr 27, 5 PM $ 1.13
+0.04%
$ 1.33 billion $ 32,947
Apr 27, 4 PM $ 1.13
-0.01%
$ 1.33 billion $ 32,385
Apr 27, 3 PM $ 1.13
+0.05%
$ 1.33 billion $ 31,421
Apr 27, 2 PM $ 1.13
+0.15%
$ 1.33 billion $ 33,091
Apr 27, 1 PM $ 1.13
-0.18%
$ 1.33 billion $ 32,636
Apr 27, 12 PM $ 1.13
-0.01%
$ 1.33 billion $ 30,139
Apr 27, 11 AM $ 1.13
-0.13%
$ 1.33 billion $ 30,088
Apr 27, 10 AM $ 1.13
+0.03%
$ 1.34 billion $ 26,976
Apr 27, 9 AM $ 1.13
+0.02%
$ 1.33 billion $ 26,797
Apr 27, 8 AM $ 1.13
-0.20%
$ 1.33 billion $ 26,304
Apr 27, 7 AM $ 1.13
+0.00%
$ 1.34 billion $ 44,057
Apr 27, 6 AM $ 1.13
+0.05%
$ 1.34 billion $ 42,951