Ondo US Dollar Yield Historical Data

USDY Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 1.1
-0.54%
$ 684.85 million $ 130,624
Nov 14, 1 AM $ 1.1
+0.08%
$ 688.55 million $ 133,136
Nov 14, 12 AM $ 1.1
+0.35%
$ 687.98 million $ 123,593
Nov 13, 11 PM $ 1.1
+0.02%
$ 685.59 million $ 106,446
Nov 13, 10 PM $ 1.1
-0.37%
$ 685.44 million $ 91,389
Nov 13, 9 PM $ 1.1
-0.02%
$ 688.02 million $ 79,938
Nov 13, 8 PM $ 1.1
-0.05%
$ 688.19 million $ 75,394
Nov 13, 7 PM $ 1.1
+0.49%
$ 688.5 million $ 71,538
Nov 13, 6 PM $ 1.1
-0.22%
$ 685.13 million $ 59,091
Nov 13, 5 PM $ 1.1
+0.13%
$ 686.65 million $ 35,110
Nov 13, 4 PM $ 1.1
+0.11%
$ 685.79 million $ 33,182
Nov 13, 3 PM $ 1.1
+0.24%
$ 685 million $ 33,912
Nov 13, 2 PM $ 1.1
-0.14%
$ 683.39 million $ 36,160
Nov 13, 1 PM $ 1.1
-0.22%
$ 684.32 million $ 33,685
Nov 13, 12 PM $ 1.1
-0.21%
$ 685.84 million $ 34,043
Nov 13, 11 AM $ 1.1
+0.06%
$ 687.3 million $ 50,003
Nov 13, 10 AM $ 1.1
+0.10%
$ 686.89 million $ 49,828
Nov 13, 9 AM $ 1.1
-0.43%
$ 686.25 million $ 49,673
Nov 13, 8 AM $ 1.11
+0.44%
$ 689.22 million $ 49,831
Nov 13, 7 AM $ 1.1
-0.44%
$ 686.19 million $ 51,541
Nov 13, 6 AM $ 1.11
+0.13%
$ 689.2 million $ 51,140
Nov 13, 5 AM $ 1.1
+0.63%
$ 688.3 million $ 57,728
Nov 13, 4 AM $ 1.1
-0.25%
$ 683.96 million $ 89,427
Nov 13, 3 AM $ 1.1
-0.67%
$ 685.66 million $ 89,612
Nov 13, 2 AM $ 1.11
-0.19%
$ 690.28 million $ 213,653
Nov 13, 1 AM $ 1.11
+0.00%
$ 691.63 million $ 213,697
Nov 13, 12 AM $ 1.11
+0.15%
$ 691.62 million $ 211,889
Nov 12, 11 PM $ 1.11
-0.16%
$ 690.53 million $ 212,418
Nov 12, 10 PM $ 1.11
+0.02%
$ 691.65 million $ 212,073
Nov 12, 9 PM $ 1.11
+0.10%
$ 691.53 million $ 211,353
Nov 12, 8 PM $ 1.11
-0.12%
$ 690.83 million $ 211,325
Nov 12, 7 PM $ 1.11
+0.00%
$ 691.64 million $ 221,002
Nov 12, 6 PM $ 1.11
-0.01%
$ 691.68 million $ 221,221
Nov 12, 5 PM $ 1.11
+0.15%
$ 691.74 million $ 225,092
Nov 12, 4 PM $ 1.11
-0.23%
$ 690.74 million $ 224,737
Nov 12, 3 PM $ 1.11
+0.13%
$ 692.36 million $ 396,741
Nov 12, 2 PM $ 1.11
-0.03%
$ 691.48 million $ 425,756
Nov 12, 1 PM $ 1.11
-0.01%
$ 691.71 million $ 430,206
Nov 12, 12 PM $ 1.11
+0.04%
$ 691.73 million $ 428,537
Nov 12, 11 AM $ 1.11
+0.00%
$ 691.47 million $ 423,311
Nov 12, 10 AM $ 1.11
+0.00%
$ 691.47 million $ 427,209
Nov 12, 9 AM $ 1.11
+0.03%
$ 691.46 million $ 428,438
Nov 12, 8 AM $ 1.11
-0.02%
$ 691.28 million $ 434,193
Nov 12, 7 AM $ 1.11
+0.01%
$ 691.4 million $ 432,560
Nov 12, 6 AM $ 1.11
-0.01%
$ 691.37 million $ 433,735
Nov 12, 5 AM $ 1.11
-0.09%
$ 691.42 million $ 427,931
Nov 12, 4 AM $ 1.11
+0.02%
$ 692.02 million $ 393,869
Nov 12, 3 AM $ 1.11
+0.03%
$ 691.91 million $ 401,840
Nov 12, 2 AM $ 1.11
+0.03%
$ 691.7 million $ 278,849
Nov 12, 1 AM $ 1.11
+0.01%
$ 691.5 million $ 278,634