Ondo US Dollar Yield Historical Data

USDY Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 1.11
-0.06%
$ 691.41 million $ 278,389
Nov 11, 11 PM $ 1.11
+0.02%
$ 691.8 million $ 278,251
Nov 11, 10 PM $ 1.11
-0.13%
$ 691.68 million $ 283,367
Nov 11, 9 PM $ 1.11
+0.15%
$ 692.57 million $ 283,052
Nov 11, 8 PM $ 1.11
+0.06%
$ 691.5 million $ 286,267
Nov 11, 7 PM $ 1.11
+0.00%
$ 691.09 million $ 290,829
Nov 11, 6 PM $ 1.11
-0.01%
$ 691.12 million $ 290,079
Nov 11, 5 PM $ 1.11
-0.02%
$ 691.19 million $ 286,672
Nov 11, 4 PM $ 1.11
+0.25%
$ 691.32 million $ 287,384
Nov 11, 3 PM $ 1.11
+0.42%
$ 689.6 million $ 199,787
Nov 11, 2 PM $ 1.1
+0.01%
$ 686.73 million $ 87,025
Nov 11, 1 PM $ 1.1
-0.09%
$ 686.65 million $ 80,811
Nov 11, 12 PM $ 1.1
+0.00%
$ 687.25 million $ 81,818
Nov 11, 11 AM $ 1.1
+0.03%
$ 687.26 million $ 73,809
Nov 11, 10 AM $ 1.1
-0.37%
$ 687.09 million $ 76,268
Nov 11, 9 AM $ 1.11
+0.43%
$ 689.63 million $ 73,996
Nov 11, 8 AM $ 1.1
+0.08%
$ 686.71 million $ 68,347
Nov 11, 7 AM $ 1.1
-0.12%
$ 686.21 million $ 69,418
Nov 11, 6 AM $ 1.1
-0.18%
$ 686.98 million $ 68,344
Nov 11, 5 AM $ 1.1
-0.21%
$ 688.24 million $ 67,757
Nov 11, 4 AM $ 1.11
+0.10%
$ 689.68 million $ 68,462
Nov 11, 3 AM $ 1.1
-0.18%
$ 689 million $ 105,398
Nov 11, 2 AM $ 1.11
+0.22%
$ 690.22 million $ 100,927
Nov 11, 1 AM $ 1.1
-0.59%
$ 688.74 million $ 97,266
Nov 11, 12 AM $ 1.11
+0.02%
$ 692.84 million $ 995,742
Nov 10, 11 PM $ 1.11
-0.02%
$ 692.68 million $ 995,464
Nov 10, 10 PM $ 1.11
-0.02%
$ 693.15 million $ 990,645
Nov 10, 9 PM $ 1.11
+0.01%
$ 692.92 million $ 1 million
Nov 10, 8 PM $ 1.11
+0.04%
$ 692.86 million $ 1 million
Nov 10, 7 PM $ 1.11
-0.01%
$ 692.57 million $ 1.01 million
Nov 10, 6 PM $ 1.11
+0.02%
$ 692.65 million $ 1 million
Nov 10, 5 PM $ 1.11
-0.01%
$ 692.49 million $ 1 million
Nov 10, 4 PM $ 1.11
-0.06%
$ 692.57 million $ 1 million
Nov 10, 3 PM $ 1.11
+0.03%
$ 692.98 million $ 1 million
Nov 10, 2 PM $ 1.11
+0.02%
$ 692.76 million $ 1.01 million
Nov 10, 1 PM $ 1.11
+0.02%
$ 692.59 million $ 1.01 million
Nov 10, 12 PM $ 1.11
-0.08%
$ 692.44 million $ 1.01 million
Nov 10, 11 AM $ 1.11
+0.05%
$ 693 million $ 1.01 million
Nov 10, 10 AM $ 1.11
-0.02%
$ 692.67 million $ 1.01 million
Nov 10, 9 AM $ 1.11
+0.01%
$ 692.83 million $ 1.01 million
Nov 10, 8 AM $ 1.11
+0.03%
$ 692.79 million $ 1.01 million
Nov 10, 7 AM $ 1.11
+0.00%
$ 692.6 million $ 1.01 million
Nov 10, 6 AM $ 1.11
-0.02%
$ 692.58 million $ 1.02 million
Nov 10, 5 AM $ 1.11
+0.03%
$ 692.71 million $ 1.02 million
Nov 10, 4 AM $ 1.11
-0.01%
$ 692.52 million $ 1.02 million
Nov 10, 3 AM $ 1.11
+0.06%
$ 692.6 million $ 980,554
Nov 10, 2 AM $ 1.11
-0.02%
$ 692.17 million $ 990,000
Nov 10, 1 AM $ 1.11
+1.09%
$ 692.3 million $ 990,088
Nov 10, 12 AM $ 1.1
+0.28%
$ 684.81 million $ 92,196
Nov 9, 11 PM $ 1.1
-0.39%
$ 682.93 million $ 93,082