Ondo US Dollar Yield Historical Data

USDY Page 92
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 1.1
-0.39%
$ 682.93 million $ 93,082
Nov 9, 10 PM $ 1.1
+0.67%
$ 685.55 million $ 97,042
Nov 9, 9 PM $ 1.09
-0.40%
$ 680.99 million $ 83,780
Nov 9, 8 PM $ 1.1
-0.17%
$ 683.71 million $ 83,649
Nov 9, 7 PM $ 1.1
+0.07%
$ 684.88 million $ 68,826
Nov 9, 6 PM $ 1.1
+0.00%
$ 684.41 million $ 68,564
Nov 9, 5 PM $ 1.1
-0.69%
$ 684.41 million $ 70,760
Nov 9, 4 PM $ 1.11
+0.83%
$ 689.16 million $ 69,576
Nov 9, 3 PM $ 1.1
-0.68%
$ 683.51 million $ 64,281
Nov 9, 2 PM $ 1.1
+0.51%
$ 688.17 million $ 64,099
Nov 9, 1 PM $ 1.1
-0.03%
$ 684.7 million $ 63,477
Nov 9, 12 PM $ 1.1
+0.03%
$ 684.93 million $ 65,451
Nov 9, 11 AM $ 1.1
+0.12%
$ 684.74 million $ 72,723
Nov 9, 10 AM $ 1.1
-0.08%
$ 683.91 million $ 70,300
Nov 9, 9 AM $ 1.1
+0.02%
$ 684.46 million $ 70,633
Nov 9, 8 AM $ 1.1
-0.13%
$ 684.33 million $ 72,478
Nov 9, 7 AM $ 1.1
+0.16%
$ 685.21 million $ 68,704
Nov 9, 6 AM $ 1.1
-0.38%
$ 684.11 million $ 90,387
Nov 9, 5 AM $ 1.1
+0.17%
$ 686.75 million $ 108,169
Nov 9, 4 AM $ 1.1
+0.41%
$ 685.56 million $ 108,081
Nov 9, 3 AM $ 1.09
-0.10%
$ 682.73 million $ 139,908
Nov 9, 2 AM $ 1.1
-0.15%
$ 683.41 million $ 142,582
Nov 9, 1 AM $ 1.1
+0.15%
$ 684.42 million $ 148,048
Nov 9, 12 AM $ 1.1
-0.60%
$ 683.35 million $ 148,806
Nov 8, 11 PM $ 1.1
-0.11%
$ 687.52 million $ 148,821
Nov 8, 10 PM $ 1.1
+0.78%
$ 688.24 million $ 152,167
Nov 8, 9 PM $ 1.1
+0.29%
$ 682.93 million $ 160,124
Nov 8, 8 PM $ 1.09
+0.32%
$ 680.95 million $ 167,678
Nov 8, 7 PM $ 1.09
-1.25%
$ 678.77 million $ 168,104
Nov 8, 6 PM $ 1.1
+0.18%
$ 687.37 million $ 268,306
Nov 8, 5 PM $ 1.1
-0.43%
$ 686.16 million $ 268,980
Nov 8, 4 PM $ 1.11
+0.52%
$ 689.14 million $ 276,613
Nov 8, 3 PM $ 1.1
-0.45%
$ 685.6 million $ 286,022
Nov 8, 2 PM $ 1.1
-0.13%
$ 688.73 million $ 287,256
Nov 8, 1 PM $ 1.11
+0.33%
$ 689.63 million $ 287,192
Nov 8, 12 PM $ 1.1
+0.11%
$ 687.38 million $ 291,472
Nov 8, 11 AM $ 1.1
-0.28%
$ 686.6 million $ 302,316
Nov 8, 10 AM $ 1.1
+0.45%
$ 688.53 million $ 307,010
Nov 8, 9 AM $ 1.1
-0.12%
$ 685.47 million $ 306,359
Nov 8, 8 AM $ 1.1
-0.15%
$ 686.28 million $ 313,858
Nov 8, 7 AM $ 1.1
+0.19%
$ 687.34 million $ 318,137
Nov 8, 6 AM $ 1.1
-0.01%
$ 686.01 million $ 290,071
Nov 8, 5 AM $ 1.1
+0.18%
$ 686.09 million $ 274,404
Nov 8, 4 AM $ 1.1
+1.09%
$ 684.86 million $ 282,920
Nov 8, 3 AM $ 1.09
-1.30%
$ 677.45 million $ 257,165
Nov 8, 2 AM $ 1.1
-0.08%
$ 686.35 million $ 253,632
Nov 8, 1 AM $ 1.1
+0.04%
$ 686.92 million $ 254,134
Nov 8, 12 AM $ 1.1
-0.08%
$ 686.68 million $ 262,798
Nov 7, 11 PM $ 1.1
+0.93%
$ 687.23 million $ 262,813
Nov 7, 10 PM $ 1.09
-0.78%
$ 680.87 million $ 258,377