Ondo US Dollar Yield Historical Data

USDY Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 1.1
+0.06%
$ 686.24 million $ 249,602
Nov 7, 8 PM $ 1.1
-0.21%
$ 685.86 million $ 246,101
Nov 7, 7 PM $ 1.1
+2.67%
$ 687.29 million $ 245,243
Nov 7, 6 PM $ 1.07
-1.88%
$ 669.43 million $ 147,540
Nov 7, 5 PM $ 1.09
-0.61%
$ 682.27 million $ 141,856
Nov 7, 4 PM $ 1.1
+0.70%
$ 686.48 million $ 134,844
Nov 7, 3 PM $ 1.09
-0.19%
$ 681.74 million $ 128,660
Nov 7, 2 PM $ 1.1
+0.04%
$ 683.02 million $ 131,955
Nov 7, 1 PM $ 1.09
+0.06%
$ 682.74 million $ 187,068
Nov 7, 12 PM $ 1.09
-0.43%
$ 682.32 million $ 177,069
Nov 7, 11 AM $ 1.1
+0.08%
$ 685.27 million $ 159,893
Nov 7, 10 AM $ 1.1
-0.11%
$ 684.7 million $ 153,469
Nov 7, 9 AM $ 1.1
+0.49%
$ 685.46 million $ 150,906
Nov 7, 8 AM $ 1.09
-0.11%
$ 682.14 million $ 75,208
Nov 7, 7 AM $ 1.09
-0.25%
$ 682.86 million $ 139,672
Nov 7, 6 AM $ 1.1
-0.07%
$ 684.54 million $ 138,388
Nov 7, 5 AM $ 1.1
-0.24%
$ 685 million $ 135,006
Nov 7, 4 AM $ 1.1
+0.29%
$ 686.67 million $ 127,218
Nov 7, 3 AM $ 1.1
+0.09%
$ 684.68 million $ 117,645
Nov 7, 2 AM $ 1.1
-0.22%
$ 684.04 million $ 107,126
Nov 7, 1 AM $ 1.1
+0.32%
$ 685.52 million $ 103,465
Nov 7, 12 AM $ 1.1
+0.00%
$ 683.32 million $ 93,402
Nov 6, 11 PM $ 1.1
-0.05%
$ 683.35 million $ 92,390
Nov 6, 10 PM $ 1.1
-0.17%
$ 683.67 million $ 98,634
Nov 6, 9 PM $ 1.1
+0.27%
$ 684.82 million $ 102,292
Nov 6, 8 PM $ 1.1
-0.18%
$ 683.01 million $ 97,440
Nov 6, 7 PM $ 1.1
+0.11%
$ 684.23 million $ 100,246
Nov 6, 6 PM $ 1.1
-0.54%
$ 683.5 million $ 101,180
Nov 6, 5 PM $ 1.1
+0.15%
$ 687.25 million $ 154,922
Nov 6, 4 PM $ 1.1
-0.14%
$ 686.21 million $ 154,718
Nov 6, 3 PM $ 1.1
+0.26%
$ 687.17 million $ 153,983
Nov 6, 2 PM $ 1.1
-0.90%
$ 685.37 million $ 151,174
Nov 6, 1 PM $ 1.11
+0.13%
$ 691.57 million $ 94,885
Nov 6, 12 PM $ 1.11
+0.09%
$ 690.65 million $ 103,985
Nov 6, 11 AM $ 1.11
-0.08%
$ 690.03 million $ 113,557
Nov 6, 10 AM $ 1.11
+0.01%
$ 690.56 million $ 152,738
Nov 6, 9 AM $ 1.11
+0.08%
$ 690.48 million $ 152,493
Nov 6, 8 AM $ 1.11
-0.08%
$ 689.92 million $ 154,008
Nov 6, 7 AM $ 1.11
-0.02%
$ 690.5 million $ 155,190
Nov 6, 6 AM $ 1.11
+0.02%
$ 690.61 million $ 153,398
Nov 6, 5 AM $ 1.11
+0.11%
$ 690.47 million $ 170,646
Nov 6, 4 AM $ 1.11
-0.04%
$ 689.72 million $ 181,788
Nov 6, 3 AM $ 1.11
+0.06%
$ 689.97 million $ 186,032
Nov 6, 2 AM $ 1.11
-0.08%
$ 689.58 million $ 190,489
Nov 6, 1 AM $ 1.11
-0.22%
$ 690.11 million $ 232,048
Nov 6, 12 AM $ 1.11
+0.25%
$ 691.63 million $ 235,088
Nov 5, 11 PM $ 1.11
-0.50%
$ 689.89 million $ 234,032
Nov 5, 10 PM $ 1.11
+0.95%
$ 693.35 million $ 305,502
Nov 5, 9 PM $ 1.1
+0.39%
$ 686.83 million $ 305,618
Nov 5, 8 PM $ 1.1
-0.67%
$ 684.16 million $ 353,722