Ondo US Dollar Yield Historical Data

USDY Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 1.1
+0.03%
$ 688.8 million $ 371,594
Nov 5, 6 PM $ 1.1
-0.39%
$ 688.6 million $ 443,988
Nov 5, 5 PM $ 1.11
+0.35%
$ 691.29 million $ 395,944
Nov 5, 4 PM $ 1.1
-0.27%
$ 688.89 million $ 432,274
Nov 5, 3 PM $ 1.11
+0.49%
$ 690.73 million $ 435,177
Nov 5, 2 PM $ 1.1
-0.18%
$ 687.35 million $ 436,161
Nov 5, 1 PM $ 1.1
+0.14%
$ 688.61 million $ 440,195
Nov 5, 12 PM $ 1.1
-0.06%
$ 687.68 million $ 430,686
Nov 5, 11 AM $ 1.1
+0.16%
$ 688.11 million $ 420,952
Nov 5, 10 AM $ 1.1
-1.00%
$ 686.98 million $ 388,306
Nov 5, 9 AM $ 1.11
+0.88%
$ 693.95 million $ 392,719
Nov 5, 8 AM $ 1.1
-0.28%
$ 687.9 million $ 393,881
Nov 5, 7 AM $ 1.11
-0.05%
$ 689.84 million $ 615,451
Nov 5, 6 AM $ 1.11
-0.18%
$ 690.2 million $ 616,611
Nov 5, 5 AM $ 1.11
+0.19%
$ 691.42 million $ 619,963
Nov 5, 4 AM $ 1.11
+0.05%
$ 690.13 million $ 617,605
Nov 5, 3 AM $ 1.11
-0.03%
$ 689.82 million $ 613,552
Nov 5, 2 AM $ 1.11
-0.09%
$ 689.99 million $ 613,541
Nov 5, 1 AM $ 1.11
-0.36%
$ 690.59 million $ 570,048
Nov 5, 12 AM $ 1.11
+0.73%
$ 693.08 million $ 565,363
Nov 4, 11 PM $ 1.1
-0.29%
$ 688.08 million $ 563,882
Nov 4, 10 PM $ 1.11
+0.09%
$ 690.11 million $ 498,529
Nov 4, 9 PM $ 1.11
-0.17%
$ 689.5 million $ 492,660
Nov 4, 8 PM $ 1.11
-0.12%
$ 690.65 million $ 573,782
Nov 4, 7 PM $ 1.11
-0.01%
$ 691.49 million $ 615,905
Nov 4, 6 PM $ 1.11
+0.01%
$ 691.57 million $ 558,486
Nov 4, 5 PM $ 1.11
+0.00%
$ 691.51 million $ 550,691
Nov 4, 4 PM $ 1.11
+0.08%
$ 691.52 million $ 517,078
Nov 4, 3 PM $ 1.11
-0.01%
$ 690.94 million $ 535,334
Nov 4, 2 PM $ 1.11
+0.00%
$ 691.03 million $ 628,326
Nov 4, 1 PM $ 1.11
-0.17%
$ 691.05 million $ 626,063
Nov 4, 12 PM $ 1.11
+0.15%
$ 692.22 million $ 628,668
Nov 4, 11 AM $ 1.11
-0.02%
$ 691.18 million $ 626,810
Nov 4, 10 AM $ 1.11
-0.04%
$ 691.32 million $ 623,041
Nov 4, 9 AM $ 1.11
+0.25%
$ 691.58 million $ 629,527
Nov 4, 8 AM $ 1.11
-0.11%
$ 689.83 million $ 637,333
Nov 4, 7 AM $ 1.11
+0.20%
$ 690.56 million $ 432,640
Nov 4, 6 AM $ 1.11
-0.18%
$ 689.19 million $ 430,275
Nov 4, 5 AM $ 1.11
+0.02%
$ 690.46 million $ 418,805
Nov 4, 4 AM $ 1.11
-0.03%
$ 690.34 million $ 406,386
Nov 4, 3 AM $ 1.11
-0.06%
$ 690.56 million $ 407,631
Nov 4, 2 AM $ 1.11
-0.06%
$ 690.95 million $ 408,828
Nov 4, 1 AM $ 1.11
+0.06%
$ 691.37 million $ 409,521
Nov 4, 12 AM $ 1.11
+0.03%
$ 690.97 million $ 414,887
Nov 3, 11 PM $ 1.11
-0.07%
$ 690.73 million $ 431,903
Nov 3, 10 PM $ 1.11
+0.06%
$ 691.19 million $ 421,911
Nov 3, 9 PM $ 1.11
+0.38%
$ 690.77 million $ 419,691
Nov 3, 8 PM $ 1.1
-0.56%
$ 688.12 million $ 293,756
Nov 3, 7 PM $ 1.11
+0.50%
$ 692 million $ 236,376
Nov 3, 6 PM $ 1.1
-0.53%
$ 689.89 million $ 221,745