Ondo US Dollar Yield Historical Data

USDY Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 1.11
+0.39%
$ 693.56 million $ 255,062
Nov 3, 4 PM $ 1.11
-0.39%
$ 690.89 million $ 264,114
Nov 3, 3 PM $ 1.11
+0.36%
$ 693.59 million $ 242,400
Nov 3, 2 PM $ 1.11
-0.25%
$ 691.07 million $ 145,599
Nov 3, 1 PM $ 1.11
+0.27%
$ 692.83 million $ 144,669
Nov 3, 12 PM $ 1.11
+0.12%
$ 690.95 million $ 147,101
Nov 3, 11 AM $ 1.1
-0.09%
$ 690.11 million $ 144,710
Nov 3, 10 AM $ 1.11
-0.04%
$ 690.75 million $ 139,462
Nov 3, 9 AM $ 1.11
-0.18%
$ 691.06 million $ 141,039
Nov 3, 8 AM $ 1.11
-0.13%
$ 692.3 million $ 187,479
Nov 3, 7 AM $ 1.11
+0.16%
$ 693.21 million $ 171,524
Nov 3, 6 AM $ 1.11
-0.04%
$ 692.1 million $ 173,722
Nov 3, 5 AM $ 1.11
-0.08%
$ 692.38 million $ 168,466
Nov 3, 4 AM $ 1.11
+0.05%
$ 692.89 million $ 168,421
Nov 3, 3 AM $ 1.11
-0.04%
$ 692.54 million $ 165,241
Nov 3, 2 AM $ 1.11
-0.05%
$ 692.8 million $ 162,492
Nov 3, 1 AM $ 1.11
+0.11%
$ 693.16 million $ 162,239
Nov 3, 12 AM $ 1.11
-0.09%
$ 692.69 million $ 156,306
Nov 2, 11 PM $ 1.11
-0.12%
$ 693.26 million $ 188,663
Nov 2, 10 PM $ 1.11
-0.01%
$ 693.84 million $ 189,002
Nov 2, 9 PM $ 1.11
+0.07%
$ 693.93 million $ 187,146
Nov 2, 8 PM $ 1.11
+0.10%
$ 693.41 million $ 189,933
Nov 2, 7 PM $ 1.11
+0.09%
$ 692.69 million $ 209,018
Nov 2, 6 PM $ 1.11
+0.05%
$ 692.07 million $ 209,814
Nov 2, 5 PM $ 1.11
+0.02%
$ 691.7 million $ 177,072
Nov 2, 4 PM $ 1.11
+0.02%
$ 691.53 million $ 165,550
Nov 2, 3 PM $ 1.11
-0.04%
$ 691.38 million $ 164,747
Nov 2, 2 PM $ 1.11
+0.01%
$ 691.68 million $ 167,395
Nov 2, 1 PM $ 1.11
+0.00%
$ 691.62 million $ 167,419
Nov 2, 12 PM $ 1.11
+0.00%
$ 691.61 million $ 167,441
Nov 2, 11 AM $ 1.11
+0.02%
$ 691.6 million $ 174,177
Nov 2, 10 AM $ 1.11
-0.01%
$ 691.48 million $ 179,664
Nov 2, 9 AM $ 1.11
+0.21%
$ 691.55 million $ 177,462
Nov 2, 8 AM $ 1.1
-0.32%
$ 690.09 million $ 117,644
Nov 2, 7 AM $ 1.11
+0.07%
$ 692.28 million $ 217,745
Nov 2, 6 AM $ 1.11
+0.09%
$ 691.83 million $ 216,125
Nov 2, 5 AM $ 1.11
-0.07%
$ 691.22 million $ 249,543
Nov 2, 4 AM $ 1.11
-0.02%
$ 691.69 million $ 254,014
Nov 2, 3 AM $ 1.11
+0.00%
$ 691.83 million $ 263,020
Nov 2, 2 AM $ 1.11
+0.14%
$ 691.81 million $ 263,190
Nov 2, 1 AM $ 1.11
+0.00%
$ 690.82 million $ 272,900
Nov 2, 12 AM $ 1.11
-0.10%
$ 690.83 million $ 222,841
Nov 1, 11 PM $ 1.11
+0.01%
$ 691.54 million $ 224,125
Nov 1, 10 PM $ 1.11
+0.11%
$ 691.44 million $ 832,712
Nov 1, 9 PM $ 1.11
-0.03%
$ 690.71 million $ 1.27 million
Nov 1, 8 PM $ 1.11
+0.38%
$ 690.89 million $ 1.25 million
Nov 1, 7 PM $ 1.1
-0.82%
$ 688.26 million $ 1.3 million
Nov 1, 6 PM $ 1.11
+0.46%
$ 693.96 million $ 1.32 million
Nov 1, 5 PM $ 1.11
+0.27%
$ 690.78 million $ 1.81 million
Nov 1, 4 PM $ 1.1
-0.17%
$ 688.94 million $ 1.82 million