Ondo US Dollar Yield Historical Data

USDY Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 1.1
-0.17%
$ 688.94 million $ 1.82 million
Nov 1, 3 PM $ 1.1
+0.40%
$ 690.13 million $ 1.83 million
Nov 1, 2 PM $ 1.1
-0.19%
$ 687.39 million $ 1.98 million
Nov 1, 1 PM $ 1.1
-0.34%
$ 688.67 million $ 1.99 million
Nov 1, 12 PM $ 1.11
+0.00%
$ 691.02 million $ 1.98 million
Nov 1, 11 AM $ 1.11
+0.00%
$ 691.03 million $ 1.97 million
Nov 1, 10 AM $ 1.11
-0.13%
$ 691.02 million $ 1.97 million
Nov 1, 9 AM $ 1.11
+0.08%
$ 691.92 million $ 1.98 million
Nov 1, 8 AM $ 1.11
+0.05%
$ 691.36 million $ 1.9 million
Nov 1, 7 AM $ 1.11
+0.12%
$ 691.04 million $ 1.91 million
Nov 1, 6 AM $ 1.1
-0.11%
$ 690.18 million $ 1.89 million
Nov 1, 5 AM $ 1.11
+0.03%
$ 690.97 million $ 1.86 million
Nov 1, 4 AM $ 1.11
-0.04%
$ 690.76 million $ 1.85 million
Nov 1, 3 AM $ 1.11
-0.92%
$ 691.02 million $ 1.86 million
Nov 1, 2 AM $ 1.12
+1.73%
$ 697.46 million $ 1.86 million
Nov 1, 1 AM $ 1.1
-1.43%
$ 685.61 million $ 1.84 million
Nov 1, 12 AM $ 1.11
+1.13%
$ 695.52 million $ 1.85 million
Download