Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
Today $ 1.13
+0.00%
$ 1.33 billion $ 74,366
Yesterday $ 1.13
-0.18%
$ 1.33 billion $ 55,390
May 13, 2026 $ 1.13
+0.12%
$ 1.33 billion $ 45,465
May 12, 2026 $ 1.13
+0.03%
$ 1.33 billion $ 28,685
May 11, 2026 $ 1.13
+0.31%
$ 1.33 billion $ 128,486
May 10, 2026 $ 1.13
-0.35%
$ 1.33 billion $ 202,042
May 9, 2026 $ 1.13
+0.02%
$ 1.33 billion $ 59,398
May 8, 2026 $ 1.13
-0.01%
$ 1.33 billion $ 353,708
May 7, 2026 $ 1.13
-0.02%
$ 1.33 billion $ 66,056
May 6, 2026 $ 1.13
+0.02%
$ 1.33 billion $ 93,327
May 5, 2026 $ 1.13
+0.85%
$ 1.33 billion $ 352,964
May 4, 2026 $ 1.12
-0.49%
$ 1.32 billion $ 187,516
May 3, 2026 $ 1.13
+0.25%
$ 1.33 billion $ 37,669
May 2, 2026 $ 1.13
-0.41%
$ 1.33 billion $ 117,179
May 1, 2026 $ 1.13
+0.75%
$ 1.34 billion $ 551,328
Apr 30, 2026 $ 1.12
-0.70%
$ 1.33 billion $ 1.5 million
Apr 29, 2026 $ 1.13
+0.34%
$ 1.34 billion $ 655,805
Apr 28, 2026 $ 1.13
-0.10%
$ 1.33 billion $ 64,172
Apr 27, 2026 $ 1.13
+0.07%
$ 1.33 billion $ 58,254
Apr 26, 2026 $ 1.13
-0.37%
$ 1.33 billion $ 68,786
Apr 25, 2026 $ 1.13
+0.24%
$ 1.34 billion $ 291,078
Apr 24, 2026 $ 1.13
-0.25%
$ 1.33 billion $ 39,546
Apr 23, 2026 $ 1.13
+0.41%
$ 1.34 billion $ 40,250
Apr 22, 2026 $ 1.13
-0.19%
$ 1.33 billion $ 21,069
Apr 21, 2026 $ 1.13
+0.05%
$ 1.33 billion $ 137,085
Apr 20, 2026 $ 1.13
-0.38%
$ 1.33 billion $ 119,935
Apr 19, 2026 $ 1.13
+0.35%
$ 1.34 billion $ 31,366
Apr 18, 2026 $ 1.13
-0.09%
$ 1.33 billion $ 73,782
Apr 17, 2026 $ 1.13
+0.27%
$ 1.33 billion $ 166,363
Apr 16, 2026 $ 1.13
+0.00%
$ 1.33 billion $ 150,569
Apr 15, 2026 $ 1.13
-0.48%
$ 1.33 billion $ 355,113
Apr 14, 2026 $ 1.13
+1.11%
$ 1.34 billion $ 84,521
Apr 13, 2026 $ 1.12
-0.66%
$ 1.31 billion $ 252,377
Apr 12, 2026 $ 1.13
-0.02%
$ 1.32 billion $ 46,823
Apr 11, 2026 $ 1.13
+0.09%
$ 1.32 billion $ 70,717
Apr 10, 2026 $ 1.12
-0.01%
$ 1.32 billion $ 47,984
Apr 9, 2026 $ 1.13
-0.48%
$ 1.32 billion $ 62,132
Apr 8, 2026 $ 1.13
+0.48%
$ 1.32 billion $ 68,762
Apr 7, 2026 $ 1.13
-0.14%
$ 1.32 billion $ 54,587
Apr 6, 2026 $ 1.13
+0.23%
$ 1.32 billion $ 100,502
Apr 5, 2026 $ 1.12
-0.08%
$ 1.31 billion $ 74,262
Apr 4, 2026 $ 1.12
+0.02%
$ 1.32 billion $ 18,277
Apr 3, 2026 $ 1.12
-0.46%
$ 1.31 billion $ 137,039
Apr 2, 2026 $ 1.13
+0.63%
$ 1.32 billion $ 115,017
Apr 1, 2026 $ 1.12
-0.39%
$ 1.31 billion $ 37,614
Mar 31, 2026 $ 1.13
+0.22%
$ 1.32 billion $ 370,961
Mar 30, 2026 $ 1.12
-0.11%
$ 927.56 million $ 262,259
Mar 29, 2026 $ 1.13
+0.35%
$ 928.58 million $ 22,983
Mar 28, 2026 $ 1.12
-0.30%
$ 925.31 million $ 300,740
Mar 27, 2026 $ 1.13
+0.18%
$ 928.12 million $ 383,250
Download