Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.13
+0.00%
$ 1.33 billion $ 50,296
Today, at 4 PM $ 1.14
+0.47%
$ 1.34 billion $ 49,831
Today, at 3 PM $ 1.13
-0.04%
$ 1.33 billion $ 79,060
Today, at 2 PM $ 1.13
+0.03%
$ 1.33 billion $ 75,992
Today, at 1 PM $ 1.13
+0.12%
$ 1.33 billion $ 74,140
Today, at 12 PM $ 1.13
-0.13%
$ 1.33 billion $ 74,419
Today, at 11 AM $ 1.13
-0.07%
$ 1.33 billion $ 74,933
Today, at 10 AM $ 1.13
-0.08%
$ 1.33 billion $ 74,651
Today, at 9 AM $ 1.13
+0.18%
$ 1.34 billion $ 75,889
Today, at 8 AM $ 1.13
-0.04%
$ 1.33 billion $ 80,034
Today, at 7 AM $ 1.13
+0.04%
$ 1.33 billion $ 79,618
Today, at 6 AM $ 1.13
+0.20%
$ 1.33 billion $ 52,000
Today, at 5 AM $ 1.13
-0.09%
$ 1.33 billion $ 51,661
Today, at 4 AM $ 1.13
-0.56%
$ 1.33 billion $ 51,720
Today, at 3 AM $ 1.14
+0.35%
$ 1.34 billion $ 54,261
Today, at 2 AM $ 1.13
+0.36%
$ 1.33 billion $ 54,368
Today, at 1 AM $ 1.13
-0.32%
$ 1.33 billion $ 54,061
Today, at 12 AM $ 1.13
+0.13%
$ 1.33 billion $ 54,554
Yesterday, at 11 PM $ 1.13
-0.08%
$ 1.33 billion $ 55,390
Yesterday, at 10 PM $ 1.13
-0.01%
$ 1.33 billion $ 44,053
Yesterday, at 9 PM $ 1.13
-0.16%
$ 1.33 billion $ 43,990
Yesterday, at 8 PM $ 1.13
+0.16%
$ 1.34 billion $ 44,558
Yesterday, at 7 PM $ 1.13
-0.10%
$ 1.33 billion $ 44,505
Yesterday, at 6 PM $ 1.13
+0.09%
$ 1.33 billion $ 54,494
Yesterday, at 5 PM $ 1.13
-0.07%
$ 1.33 billion $ 54,215
Yesterday, at 4 PM $ 1.13
+0.08%
$ 1.33 billion $ 54,415
Yesterday, at 3 PM $ 1.13
-0.01%
$ 1.33 billion $ 24,868
Yesterday, at 2 PM $ 1.13
+0.24%
$ 1.33 billion $ 26,099
Yesterday, at 1 PM $ 1.13
-0.20%
$ 1.33 billion $ 27,382
Yesterday, at 12 PM $ 1.13
+0.02%
$ 1.33 billion $ 47,813
Yesterday, at 11 AM $ 1.13
-0.01%
$ 1.33 billion $ 48,538
Yesterday, at 10 AM $ 1.13
-0.02%
$ 1.33 billion $ 49,372
Yesterday, at 9 AM $ 1.13
+0.17%
$ 1.33 billion $ 50,603
Yesterday, at 8 AM $ 1.13
-0.13%
$ 1.33 billion $ 45,636
Yesterday, at 7 AM $ 1.13
+0.00%
$ 1.33 billion $ 45,859
Yesterday, at 6 AM $ 1.13
+0.00%
$ 1.33 billion $ 46,180
Yesterday, at 5 AM $ 1.13
-0.04%
$ 1.33 billion $ 46,476
Yesterday, at 4 AM $ 1.13
+0.03%
$ 1.33 billion $ 46,801
Yesterday, at 3 AM $ 1.13
+0.00%
$ 1.33 billion $ 45,480
Yesterday, at 2 AM $ 1.13
-0.03%
$ 1.33 billion $ 45,628
Yesterday, at 1 AM $ 1.13
+0.02%
$ 1.33 billion $ 46,333
Yesterday, at 12 AM $ 1.13
-0.14%
$ 1.33 billion $ 46,395
May 13, 11 PM $ 1.13
+0.14%
$ 1.33 billion $ 45,465
May 13, 10 PM $ 1.13
+0.01%
$ 1.33 billion $ 46,205
May 13, 9 PM $ 1.13
-0.02%
$ 1.33 billion $ 47,200
May 13, 8 PM $ 1.13
+0.01%
$ 1.33 billion $ 46,820
May 13, 7 PM $ 1.13
+0.05%
$ 1.33 billion $ 46,573
May 13, 6 PM $ 1.13
+0.16%
$ 1.33 billion $ 36,555
May 13, 5 PM $ 1.13
-0.22%
$ 1.33 billion $ 36,283
May 13, 4 PM $ 1.13
+0.00%
$ 1.33 billion $ 37,374
Download