Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,580
8:20 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,580
8:19 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,580
8:18 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,580
8:17 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,580
8:16 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,580
8:15 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,580
8:14 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,580
8:13 PM $ 1.13
-0.38%
$ 1.33 billion $ 51,580
8:12 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,339
8:11 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,339
8:10 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,339
8:09 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,339
8:08 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,339
8:07 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,339
8:06 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,339
8:05 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,339
8:04 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,339
8:03 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,339
8:02 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,339
8:01 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,339
8:00 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,339
7:59 PM $ 1.13
+0.00%
$ 1.33 billion $ 52,339
7:58 PM $ 1.13
-0.49%
$ 1.33 billion $ 52,339
7:57 PM $ 1.14
+0.00%
$ 1.33 billion $ 52,125
7:56 PM $ 1.14
+0.00%
$ 1.33 billion $ 52,125
7:55 PM $ 1.14
+0.00%
$ 1.33 billion $ 52,125
7:54 PM $ 1.14
+0.00%
$ 1.34 billion $ 52,125
7:53 PM $ 1.14
+0.00%
$ 1.34 billion $ 52,125
7:52 PM $ 1.14
+0.00%
$ 1.34 billion $ 52,126
7:51 PM $ 1.14
+0.00%
$ 1.34 billion $ 52,126
7:50 PM $ 1.14
+0.00%
$ 1.34 billion $ 52,126
7:49 PM $ 1.14
+0.00%
$ 1.34 billion $ 52,126
7:48 PM $ 1.14
+0.00%
$ 1.34 billion $ 52,126
7:47 PM $ 1.14
+0.00%
$ 1.34 billion $ 52,126
7:46 PM $ 1.14
+0.00%
$ 1.34 billion $ 52,126
7:45 PM $ 1.14
+0.00%
$ 1.34 billion $ 52,140
7:44 PM $ 1.14
+0.00%
$ 1.34 billion $ 52,140
7:43 PM $ 1.14
+0.55%
$ 1.34 billion $ 52,140
7:42 PM $ 1.13
+0.00%
$ 1.34 billion $ 51,594
7:41 PM $ 1.13
+0.00%
$ 1.34 billion $ 51,594
7:40 PM $ 1.13
+0.00%
$ 1.34 billion $ 51,609
7:39 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,609
7:38 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,609
7:37 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,609
7:36 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,609
7:35 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,609
7:34 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,609
7:33 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,609
7:32 PM $ 1.13
+0.00%
$ 1.33 billion $ 51,609
Download