xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00306
-0.46%
$ 3.5 million $ 4.63 million
Today, at 1 PM $ 0.00309
-2.69%
$ 3.49 million $ 4.51 million
Today, at 12 PM $ 0.00317
+0.82%
$ 3.59 million $ 4.21 million
Today, at 11 AM $ 0.00315
+0.50%
$ 3.56 million $ 4.19 million
Today, at 10 AM $ 0.00313
+0.99%
$ 3.54 million $ 4.27 million
Today, at 9 AM $ 0.0031
-0.84%
$ 3.51 million $ 4.29 million
Today, at 8 AM $ 0.00314
+0.67%
$ 3.55 million $ 4.29 million
Today, at 7 AM $ 0.00315
+3.54%
$ 3.56 million $ 4.34 million
Today, at 6 AM $ 0.00309
-1.64%
$ 3.49 million $ 4.27 million
Today, at 5 AM $ 0.00315
-0.58%
$ 3.56 million $ 4.21 million
Today, at 4 AM $ 0.00317
-0.24%
$ 3.58 million $ 4.22 million
Today, at 3 AM $ 0.00317
-0.60%
$ 3.59 million $ 4.25 million
Today, at 2 AM $ 0.00319
-0.51%
$ 3.61 million $ 4.32 million
Today, at 1 AM $ 0.0032
-1.13%
$ 3.62 million $ 4.31 million
Today, at 12 AM $ 0.00321
+0.70%
$ 3.63 million $ 4.29 million
Yesterday, at 11 PM $ 0.00319
+0.03%
$ 3.61 million $ 4.29 million
Yesterday, at 10 PM $ 0.00319
-0.34%
$ 3.6 million $ 4.33 million
Yesterday, at 9 PM $ 0.00319
-0.30%
$ 3.61 million $ 4.36 million
Yesterday, at 8 PM $ 0.0032
-0.11%
$ 3.62 million $ 4.39 million
Yesterday, at 7 PM $ 0.00321
+0.43%
$ 3.62 million $ 4.32 million
Yesterday, at 6 PM $ 0.00319
+0.10%
$ 3.61 million $ 4.34 million
Yesterday, at 5 PM $ 0.00319
-0.61%
$ 3.6 million $ 4.31 million
Yesterday, at 4 PM $ 0.00318
+0.54%
$ 3.59 million $ 4.06 million
Yesterday, at 3 PM $ 0.00317
+0.10%
$ 3.58 million $ 3.94 million
Yesterday, at 2 PM $ 0.00317
+0.27%
$ 3.58 million $ 3.83 million
Yesterday, at 1 PM $ 0.00316
-0.84%
$ 3.57 million $ 3.71 million
Yesterday, at 12 PM $ 0.00317
-2.07%
$ 3.58 million $ 3.78 million
Yesterday, at 11 AM $ 0.00323
+1.16%
$ 3.65 million $ 3.92 million
Yesterday, at 10 AM $ 0.00321
+0.60%
$ 3.63 million $ 4.01 million
Yesterday, at 9 AM $ 0.00318
-1.57%
$ 3.6 million $ 4.01 million
Yesterday, at 8 AM $ 0.00324
-0.02%
$ 3.66 million $ 4.02 million
Yesterday, at 7 AM $ 0.00324
-0.01%
$ 3.66 million $ 3.95 million
Yesterday, at 6 AM $ 0.00326
+0.86%
$ 3.68 million $ 3.96 million
Yesterday, at 5 AM $ 0.00322
-0.80%
$ 3.64 million $ 4.01 million
Yesterday, at 4 AM $ 0.00326
+0.75%
$ 3.68 million $ 3.87 million
Yesterday, at 3 AM $ 0.00321
+0.53%
$ 3.63 million $ 3.83 million
Yesterday, at 2 AM $ 0.0032
+0.38%
$ 3.61 million $ 3.76 million
Yesterday, at 1 AM $ 0.00321
+0.57%
$ 3.63 million $ 3.71 million
Yesterday, at 12 AM $ 0.00319
+0.48%
$ 3.61 million $ 3.81 million
May 13, 11 PM $ 0.00317
-5.28%
$ 3.59 million $ 3.76 million
May 13, 10 PM $ 0.00336
-2.03%
$ 3.79 million $ 3.69 million
May 13, 9 PM $ 0.00343
+1.72%
$ 3.87 million $ 3.63 million
May 13, 8 PM $ 0.00337
-0.05%
$ 3.81 million $ 3.57 million
May 13, 7 PM $ 0.00334
+0.43%
$ 3.77 million $ 3.61 million
May 13, 6 PM $ 0.00331
-1.33%
$ 3.74 million $ 3.59 million
May 13, 5 PM $ 0.00336
-1.07%
$ 3.8 million $ 3.52 million
May 13, 4 PM $ 0.00341
-0.97%
$ 3.85 million $ 3.49 million
May 13, 3 PM $ 0.00343
-1.59%
$ 3.88 million $ 3.43 million
May 13, 2 PM $ 0.00349
-0.01%
$ 3.94 million $ 3.32 million
May 13, 1 PM $ 0.00347
-0.43%
$ 3.93 million $ 3.29 million
Download