xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0043
-43.41%
$ 4.29 million $ 135.12 million
Mar 2026 $ 0.0076
-30.56%
$ 76.04 million $ 92.31 million
Feb 2026 $ 0.011
-40.96%
$ 109.5 million $ 48.09 million
Jan 2026 $ 0.0168
-21.09%
$ 185.48 million $ 25.96 million
Dec 2025 $ 0.0214
-48.01%
$ 212.37 million $ 29.58 million
Nov 2025 $ 0.045
-16.35%
$ 410.94 million $ 69.04 million
Oct 2025 $ 0.0512
-25.61%
$ 537.39 million $ 37.82 million
Download