xMoney Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00799
-6.91%
$ 79.85 million $ 2.48 million
Mar 25, 2026 $ 0.00857
+3.03%
$ 85.74 million $ 2.18 million
Mar 24, 2026 $ 0.00831
-4.60%
$ 83.14 million $ 5.91 million
Mar 23, 2026 $ 0.00871
-1.13%
$ 87.22 million $ 3.14 million
Mar 22, 2026 $ 0.00881
+0.90%
$ 88.15 million $ 2.59 million
Mar 21, 2026 $ 0.00874
-0.82%
$ 87.36 million $ 1.65 million
Mar 20, 2026 $ 0.00881
-3.84%
$ 88.23 million $ 1.97 million
Mar 19, 2026 $ 0.00916
-2.23%
$ 91.65 million $ 2.47 million
Mar 18, 2026 $ 0.00937
-3.30%
$ 93.69 million $ 5.04 million
Mar 17, 2026 $ 0.00969
-1.83%
$ 96.88 million $ 2.31 million
Mar 16, 2026 $ 0.00987
-2.55%
$ 98.69 million $ 3.62 million
Mar 15, 2026 $ 0.0101
+1.07%
$ 101.2 million $ 2.33 million
Mar 14, 2026 $ 0.01
-4.07%
$ 100.13 million $ 1.47 million
Mar 13, 2026 $ 0.0104
+3.02%
$ 104.38 million $ 3.53 million
Mar 12, 2026 $ 0.0101
-0.45%
$ 101.3 million $ 2.72 million
Mar 11, 2026 $ 0.0102
+1.16%
$ 101.73 million $ 2.12 million
Mar 10, 2026 $ 0.0101
+0.00%
$ 101.07 million $ 2.85 million
Mar 9, 2026 $ 0.0101
+0.62%
$ 100.53 million $ 3.23 million
Mar 8, 2026 $ 0.01
+3.16%
$ 99.96 million $ 3.16 million
Mar 7, 2026 $ 0.00969
-3.17%
$ 96.9 million $ 2.16 million
Mar 6, 2026 $ 0.01
-2.03%
$ 100.08 million $ 2.47 million
Mar 5, 2026 $ 0.0102
+0.95%
$ 102.15 million $ 2.38 million
Mar 4, 2026 $ 0.0101
+0.70%
$ 101.35 million $ 4 million
Mar 3, 2026 $ 0.0101
-2.66%
$ 100.64 million $ 2.32 million
Mar 2, 2026 $ 0.0103
-2.04%
$ 103.39 million $ 3.25 million
Mar 1, 2026 $ 0.0106
-3.61%
$ 105.55 million $ 2.61 million
Feb 28, 2026 $ 0.011
-11.23%
$ 109.5 million $ 2.85 million
Feb 27, 2026 $ 0.0123
-8.01%
$ 123.35 million $ 7.32 million
Feb 26, 2026 $ 0.0134
+5.57%
$ 134.09 million $ 805,004
Feb 25, 2026 $ 0.0127
+5.54%
$ 127.02 million $ 909,019
Feb 24, 2026 $ 0.012
-0.08%
$ 120.34 million $ 1.25 million
Feb 23, 2026 $ 0.012
-16.45%
$ 120.44 million $ 1.28 million
Feb 22, 2026 $ 0.0144
+19.02%
$ 144.15 million $ 2.96 million
Feb 21, 2026 $ 0.0121
+6.17%
$ 121.11 million $ 709,233
Feb 20, 2026 $ 0.0114
-4.21%
$ 114.07 million $ 1.07 million
Feb 19, 2026 $ 0.0119
+6.40%
$ 119.07 million $ 1.25 million
Feb 18, 2026 $ 0.0113
-12.79%
$ 112.93 million $ 789,465
Feb 17, 2026 $ 0.0129
+4.44%
$ 129.5 million $ 692,410
Feb 16, 2026 $ 0.0124
-11.91%
$ 123.67 million $ 1.18 million
Feb 15, 2026 $ 0.014
+5.51%
$ 140.36 million $ 1.27 million
Feb 14, 2026 $ 0.0133
+1.47%
$ 133.03 million $ 2.36 million
Feb 13, 2026 $ 0.0131
-6.02%
$ 131.11 million $ 1.66 million
Feb 12, 2026 $ 0.014
-7.38%
$ 139.51 million $ 1.48 million
Feb 11, 2026 $ 0.0151
+10.69%
$ 150.58 million $ 1.94 million
Feb 10, 2026 $ 0.0136
-22.19%
$ 135.98 million $ 713,929
Feb 9, 2026 $ 0.0175
-8.97%
$ 174.75 million $ 1.35 million
Feb 8, 2026 $ 0.0192
+7.50%
$ 191.98 million $ 4.45 million
Feb 7, 2026 $ 0.0179
+75.36%
$ 178.58 million $ 4.48 million
Feb 6, 2026 $ 0.0102
-4.11%
$ 101.84 million $ 1.3 million
Feb 5, 2026 $ 0.0107
-18.13%
$ 106.68 million $ 637,443