xMoney Historical Data

XMN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.013
-5.65%
$ 130.31 million $ 780,553
Feb 3, 2026 $ 0.0138
-19.29%
$ 138.11 million $ 1.16 million
Feb 2, 2026 $ 0.0171
-6.14%
$ 171.09 million $ 917,008
Feb 1, 2026 $ 0.0182
-1.73%
$ 182.28 million $ 515,745
Jan 31, 2026 $ 0.0185
+10.69%
$ 185.48 million $ 1.89 million
Jan 30, 2026 $ 0.0168
-7.37%
$ 167.57 million $ 838,003
Jan 29, 2026 $ 0.0181
-14.19%
$ 180.9 million $ 1.81 million
Jan 28, 2026 $ 0.0211
+18.13%
$ 210.82 million $ 1.07 million
Jan 27, 2026 $ 0.0179
-11.50%
$ 178.6 million $ 263,530
Jan 26, 2026 $ 0.0202
-12.00%
$ 201.82 million $ 801,918
Jan 25, 2026 $ 0.0229
-3.38%
$ 229.35 million $ 637,825
Jan 24, 2026 $ 0.0237
+0.73%
$ 237.36 million $ 620,269
Jan 23, 2026 $ 0.0236
+7.23%
$ 235.65 million $ 649,875
Jan 22, 2026 $ 0.022
-3.54%
$ 219.68 million $ 700,544
Jan 21, 2026 $ 0.0229
-10.15%
$ 227.45 million $ 1.58 million
Jan 20, 2026 $ 0.0255
+8.23%
$ 254.81 million $ 704,496
Jan 19, 2026 $ 0.0235
+6.62%
$ 235.43 million $ 655,681
Jan 18, 2026 $ 0.0221
+0.53%
$ 220.81 million $ 649,048
Jan 17, 2026 $ 0.022
-15.05%
$ 219.64 million $ 1.35 million
Jan 16, 2026 $ 0.0259
+2.55%
$ 258.54 million $ 1.14 million
Jan 15, 2026 $ 0.0252
-0.23%
$ 252.02 million $ 1.3 million
Jan 14, 2026 $ 0.0253
+6.54%
$ 252.67 million $ 887,369
Jan 13, 2026 $ 0.0237
-2.52%
$ 237.14 million $ 566,023
Jan 12, 2026 $ 0.0243
-4.11%
$ 243.38 million $ 1.99 million
Jan 11, 2026 $ 0.0254
+15.26%
$ 253.59 million $ 929,389
Jan 10, 2026 $ 0.022
-8.00%
$ 220.05 million $ 1.6 million
Jan 9, 2026 $ 0.0239
+3.70%
$ 239.18 million $ 537,954
Jan 8, 2026 $ 0.0231
-2.80%
$ 230.89 million $ 714,364
Jan 7, 2026 $ 0.0237
-0.02%
$ 237.29 million $ 1.37 million
Jan 6, 2026 $ 0.0237
+3.30%
$ 237.33 million $ 1.25 million
Jan 5, 2026 $ 0.023
-0.24%
$ 229.75 million $ 171,889
Jan 4, 2026 $ 0.023
-0.47%
$ 230.3 million $ 110,867
Jan 3, 2026 $ 0.0231
+1.02%
$ 231.39 million $ 134,777
Jan 2, 2026 $ 0.0229
+3.87%
$ 229.05 million $ 642,974
Jan 1, 2026 $ 0.0221
+3.84%
$ 220.52 million $ 278,567
Dec 31, 2025 $ 0.0214
-8.89%
$ 212.37 million $ 343,115
Dec 30, 2025 $ 0.0234
-6.03%
$ 234.49 million $ 487,821
Dec 29, 2025 $ 0.0249
-12.44%
$ 249.44 million $ 2.2 million
Dec 28, 2025 $ 0.0284
-16.40%
$ 283.96 million $ 973,418
Dec 27, 2025 $ 0.034
+9.05%
$ 340.21 million $ 1.42 million
Dec 26, 2025 $ 0.0313
+0.33%
$ 312.09 million $ 1.12 million
Dec 25, 2025 $ 0.0316
-18.17%
$ 312.23 million $ 1.23 million
Dec 24, 2025 $ 0.0385
+5.56%
$ 386.23 million $ 600,872
Dec 23, 2025 $ 0.036
+4.27%
$ 364.85 million $ 744,129
Dec 22, 2025 $ 0.0347
+3.91%
$ 344.91 million $ 330,169
Dec 21, 2025 $ 0.0326
-0.82%
$ 333.84 million $ 1.05 million
Dec 20, 2025 $ 0.0329
+0.26%
$ 329.09 million $ 191,777
Dec 19, 2025 $ 0.033
-10.65%
$ 328.44 million $ 645,389
Dec 18, 2025 $ 0.0371
+0.24%
$ 369.86 million $ 91,960
Dec 17, 2025 $ 0.0368
-2.86%
$ 369.89 million $ 1.24 million