xMoney Historical Data

XMN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0373
-5.88%
$ 378.84 million $ 350,896
Dec 15, 2025 $ 0.0396
+4.67%
$ 396.53 million $ 1.4 million
Dec 14, 2025 $ 0.0379
-7.74%
$ 378.14 million $ 4 million
Dec 13, 2025 $ 0.0417
+10.00%
$ 411.12 million $ 1.76 million
Dec 12, 2025 $ 0.0379
+2.26%
$ 379.44 million $ 431,411
Dec 11, 2025 $ 0.0371
+1.36%
$ 371.07 million $ 418,803
Dec 10, 2025 $ 0.0366
+2.25%
$ 366.1 million $ 709,904
Dec 9, 2025 $ 0.0358
-0.98%
$ 358 million $ 514,885
Dec 8, 2025 $ 0.0362
+1.67%
$ 361.54 million $ 197,209
Dec 7, 2025 $ 0.0356
-3.77%
$ 355.59 million $ 575,617
Dec 6, 2025 $ 0.037
-0.15%
$ 369.53 million $ 1.72 million
Dec 5, 2025 $ 0.037
-6.03%
$ 370.07 million $ 190,404
Dec 4, 2025 $ 0.0394
+0.32%
$ 393.83 million $ 1.29 million
Dec 3, 2025 $ 0.0393
+2.35%
$ 392.59 million $ 764,207
Dec 2, 2025 $ 0.0384
-2.72%
$ 383.59 million $ 1.2 million
Dec 1, 2025 $ 0.0394
-4.05%
$ 394.29 million $ 1.38 million
Nov 30, 2025 $ 0.0417
-7.35%
$ 410.94 million $ 1.34 million
Nov 29, 2025 $ 0.045
+2.75%
$ 449.55 million $ 3.83 million
Nov 28, 2025 $ 0.0438
+7.00%
$ 437.36 million $ 2.97 million
Nov 27, 2025 $ 0.0405
+7.91%
$ 409.25 million $ 5.17 million
Nov 26, 2025 $ 0.0366
-1.55%
$ 373.43 million $ 601,233
Nov 25, 2025 $ 0.0357
-0.40%
$ 371.75 million $ 567,824
Nov 24, 2025 $ 0.0359
+2.99%
$ 358.54 million $ 657,518
Nov 23, 2025 $ 0.0348
-0.83%
$ 348.23 million $ 1.24 million
Nov 22, 2025 $ 0.0351
-2.29%
$ 351.3 million $ 1.43 million
Nov 21, 2025 $ 0.0359
-1.93%
$ 359.05 million $ 2.19 million
Nov 20, 2025 $ 0.0366
-3.09%
$ 366.13 million $ 1.72 million
Nov 19, 2025 $ 0.0378
-1.69%
$ 378.08 million $ 1.61 million
Nov 18, 2025 $ 0.0381
-1.71%
$ 384.58 million $ 909,764
Nov 17, 2025 $ 0.0387
+0.29%
$ 388.24 million $ 3.14 million
Nov 16, 2025 $ 0.0385
-4.61%
$ 386.16 million $ 2.72 million
Nov 15, 2025 $ 0.0405
+3.74%
$ 403.82 million $ 731,417
Nov 14, 2025 $ 0.0392
-0.09%
$ 389.92 million $ 1.34 million
Nov 13, 2025 $ 0.0391
+1.00%
$ 392.19 million $ 3.54 million
Nov 12, 2025 $ 0.0389
+19.57%
$ 387.14 million $ 825,129
Nov 11, 2025 $ 0.0325
-11.30%
$ 324.96 million $ 1.1 million
Nov 10, 2025 $ 0.0366
-3.70%
$ 366.37 million $ 541,027
Nov 9, 2025 $ 0.038
-22.37%
$ 380.46 million $ 4.09 million
Nov 8, 2025 $ 0.049
+17.48%
$ 490.09 million $ 2.38 million
Nov 7, 2025 $ 0.0417
-2.92%
$ 417.17 million $ 3.59 million
Nov 6, 2025 $ 0.043
-3.83%
$ 429.72 million $ 6.15 million
Nov 5, 2025 $ 0.0447
-10.83%
$ 446.82 million $ 5.2 million
Nov 4, 2025 $ 0.0501
+6.39%
$ 501.1 million $ 3.39 million
Nov 3, 2025 $ 0.0471
-2.42%
$ 471.15 million $ 1.53 million
Nov 2, 2025 $ 0.0483
-6.07%
$ 482.83 million $ 2.72 million
Nov 1, 2025 $ 0.0515
-4.18%
$ 514.92 million $ 3.14 million
Oct 31, 2025 $ 0.0545
+7.15%
$ 537.39 million $ 4.21 million
Oct 30, 2025 $ 0.0512
+8.23%
$ 508.61 million $ 2.03 million
Oct 29, 2025 $ 0.0473
+0.36%
$ 472.8 million $ 1.6 million
Oct 28, 2025 $ 0.049
-0.97%
$ 472.83 million $ 2.2 million