xMoney Historical Data

XMN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0495
+1.71%
$ 495.13 million $ 2.29 million
Oct 26, 2025 $ 0.0487
-6.24%
$ 487.36 million $ 2.35 million
Oct 25, 2025 $ 0.0522
-23.33%
$ 521.53 million $ 2.28 million
Oct 24, 2025 $ 0.0685
-2.38%
$ 680.2 million $ 2.19 million
Oct 23, 2025 $ 0.0748
+0.92%
$ 701.56 million $ 5.81 million
Oct 22, 2025 $ 0.078
+54.56%
$ 743.54 million $ 2.59 million
Oct 21, 2025 $ 0.0504
+50.36%
$ 503.25 million $ 1.72 million
Oct 20, 2025 $ 0.0331
+19.11%
$ 335.19 million $ 974,714
Oct 19, 2025 $ 0.0264
+10.75%
$ 278.57 million $ 1.21 million
Oct 18, 2025 $ 0.0237
-8.15%
$ 238.7 million $ 2.36 million
Oct 17, 2025 $ 0.0269
-38.51%
$ 269.09 million $ 1.36 million
Oct 16, 2025 $ 0.0446
-14.44%
$ 437.97 million $ 1.72 million
Oct 15, 2025 $ 0.0532
+24.66%
$ 522.83 million $ 2.71 million
Oct 14, 2025 $ 0.0426
-13.48%
$ 426.75 million $ 423,819
Oct 13, 2025 $ 0.0493
+7.24%
$ 495.62 million $ 370,078
Oct 12, 2025 $ 0.046
-17.40%
$ 459.81 million $ 268,330
Oct 11, 2025 $ 0.0553
-4.74%
$ 556.46 million $ 847,363
Oct 10, 2025 $ 0.0531
-22.94%
$ 530.7 million $ 522,952
Download