embed Historical Data

embed
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₆433
+0.04%
$ 43,289 $ 4
Aug 16, 2025 $ 0.0₆443
-0.35%
$ 44,330 $ 0
Aug 15, 2025 $ 0.0₆445
+0.92%
$ 44,487 $ 0
Aug 6, 2025 $ 0.0₆367
+1.13%
$ 36,658 $ 31
Aug 5, 2025 $ 0.0₆363
+0.83%
$ 36,321 $ 31
Jul 30, 2025 $ 0.0₆382
+0.07%
$ -- $ 0
Jul 29, 2025 $ 0.0₆381
-1.70%
$ 38,119 $ 0
Jul 26, 2025 $ 0.0₆377
+0.75%
$ -- $ 0
Jul 25, 2025 $ 0.0₆374
+0.45%
$ 37,437 $ 0
Jul 24, 2025 $ 0.0₆374
+0.17%
$ 37,383 $ 419
Jul 23, 2025 $ 0.0₆373
-3.19%
$ 37,330 $ 8
Jul 22, 2025 $ 0.0₆385
+1.59%
$ -- $ 1,860
Download