以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume
Today $ 0.232
+0.00%
$ 280.37 billion $ 252
Yesterday $ 0.229
+4.24%
$ -- $ 84
May 13, 2026 $ 0.189
-8.77%
$ -- $ 107
May 12, 2026 $ 0.209
+1.29%
$ -- $ 332
May 11, 2026 $ 0.212
+1.94%
$ 256.93 billion $ 134
May 10, 2026 $ 0.206
-10.43%
$ 249.83 billion $ 163
May 9, 2026 $ 0.23
+1.28%
$ -- $ 88
May 8, 2026 $ 0.221
-2.32%
$ 266.97 billion $ 174
May 7, 2026 $ 0.24
+5.12%
$ 290.52 billion $ 101
May 6, 2026 $ 0.236
+0.41%
$ 285.8 billion $ 458
May 5, 2026 $ 0.235
-0.89%
$ -- $ 107
May 4, 2026 $ 0.22
-10.96%
$ -- $ 178
May 3, 2026 $ 0.232
+2.51%
$ 280.22 billion $ 78
May 2, 2026 $ 0.237
-3.98%
$ 286.56 billion $ 85
May 1, 2026 $ 0.226
+0.10%
$ 273.72 billion $ 248
Apr 30, 2026 $ 0.274
+22.77%
$ 331.6 billion $ 126
Apr 29, 2026 $ 0.221
-1.78%
$ 267.87 billion $ 733
Apr 28, 2026 $ 0.227
+0.40%
$ 274.67 billion $ 414
Apr 27, 2026 $ 0.226
-3.87%
$ -- $ 894
Apr 26, 2026 $ 0.235
+2.32%
$ 283.9 billion $ 470
Apr 25, 2026 $ 0.23
+0.37%
$ 277.86 billion $ 66
Apr 24, 2026 $ 0.23
-0.01%
$ -- $ 338
Apr 23, 2026 $ 0.23
-1.99%
$ 278.12 billion $ 920
Apr 22, 2026 $ 0.237
+2.32%
$ 286.26 billion $ 1,111
Apr 21, 2026 $ 0.229
-0.47%
$ 277.11 billion $ 450
Apr 20, 2026 $ 0.231
+2.02%
$ 279.82 billion $ 332
Apr 19, 2026 $ 0.225
-2.08%
$ 272.31 billion $ 826
Apr 18, 2026 $ 0.232
-3.34%
$ 280.26 billion $ 687
Apr 17, 2026 $ 0.24
+3.92%
$ 289.97 billion $ 1,830
Apr 16, 2026 $ 0.231
-0.43%
$ 279.56 billion $ 707
Apr 15, 2026 $ 0.233
+0.83%
$ 281.37 billion $ 592
Apr 14, 2026 $ 0.228
-1.93%
$ 276.42 billion $ 3,605
Apr 13, 2026 $ 0.234
+7.65%
$ 282.69 billion $ 2,901
Apr 12, 2026 $ 0.217
-3.51%
$ 262.47 billion $ 552
Apr 11, 2026 $ 0.226
+1.85%
$ 273.63 billion $ 1,562
Apr 10, 2026 $ 0.222
+2.48%
$ 269.02 billion $ 307
Apr 9, 2026 $ 0.221
+2.44%
$ 266.87 billion $ 311
Apr 8, 2026 $ 0.217
-2.10%
$ 262.65 billion $ 980
Apr 7, 2026 $ 0.221
+5.94%
$ 267.2 billion $ 1,545
Apr 6, 2026 $ 0.208
-0.48%
$ 251.48 billion $ 1,000
Apr 5, 2026 $ 0.208
+2.34%
$ 251.51 billion $ 417
Apr 4, 2026 $ 0.204
+0.83%
$ 246.53 billion $ 476
Apr 3, 2026 $ 0.202
+0.52%
$ -- $ 176
Apr 2, 2026 $ 0.203
-3.33%
$ 245.77 billion $ 1,385
Apr 1, 2026 $ 0.211
+2.49%
$ 255.18 billion $ 752
Mar 31, 2026 $ 0.207
+3.24%
$ 250.27 billion $ 935
Mar 30, 2026 $ 0.2
+1.02%
$ 241.8 billion $ 723
Mar 29, 2026 $ 0.198
-0.97%
$ 239.46 billion $ 142
Mar 28, 2026 $ 0.198
+1.23%
$ 239.87 billion $ 124
Mar 27, 2026 $ 0.196
-4.20%
$ 236.74 billion $ 224
Download