以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.213
-5.70%
$ 257.95 billion $ 1,611
Feb 3, 2026 $ 0.22
-2.27%
$ 266.64 billion $ 3,132
Feb 2, 2026 $ 0.235
+5.32%
$ -- $ 1,927
Feb 1, 2026 $ 0.224
-7.29%
$ 271.25 billion $ 2,694
Jan 31, 2026 $ 0.242
-9.03%
$ 292.33 billion $ 6,944
Jan 30, 2026 $ 0.269
+0.73%
$ -- $ 3,297
Jan 29, 2026 $ 0.291
-5.74%
$ -- $ 1,909
Jan 28, 2026 $ 0.31
-0.32%
$ 375.07 billion $ 428
Jan 27, 2026 $ 0.311
+4.17%
$ 376.28 billion $ 1,095
Jan 26, 2026 $ 0.301
+1.75%
$ -- $ 261
Jan 25, 2026 $ 0.289
-5.39%
$ 349.4 billion $ 580
Jan 24, 2026 $ 0.304
+0.02%
$ 367.95 billion $ 189
Jan 23, 2026 $ 0.304
-0.88%
$ 367.72 billion $ 390
Jan 22, 2026 $ 0.304
-1.13%
$ 367.74 billion $ 674
Jan 21, 2026 $ 0.308
+1.51%
$ 372.43 billion $ 1,599
Jan 20, 2026 $ 0.303
-7.42%
$ 366.87 billion $ 1,455
Jan 19, 2026 $ 0.327
-3.02%
$ 395.96 billion $ 624
Jan 18, 2026 $ 0.344
+1.51%
$ 416.69 billion $ 619
Jan 17, 2026 $ 0.34
-0.15%
$ 411.15 billion $ 1,261
Jan 16, 2026 $ 0.34
+0.17%
$ 411.7 billion $ 1,065
Jan 15, 2026 $ 0.339
-1.29%
$ 410.74 billion $ 2,059
Jan 14, 2026 $ 0.344
+0.75%
$ 416.09 billion $ 3,226
Jan 13, 2026 $ 0.342
+6.52%
$ 413.78 billion $ 3,631
Jan 12, 2026 $ 0.32
-1.06%
$ 387.32 billion $ 7,557
Jan 11, 2026 $ 0.322
-0.80%
$ 389.76 billion $ 7,705
Jan 10, 2026 $ 0.323
-0.34%
$ 391.42 billion $ 11,598
Jan 9, 2026 $ 0.316
-1.28%
$ 382.33 billion $ 13,182
Jan 8, 2026 $ 0.32
-1.88%
$ -- $ 1,594
Jan 7, 2026 $ 0.322
-2.67%
$ 389.45 billion $ 417
Jan 6, 2026 $ 0.337
+1.59%
$ 407.24 billion $ 1,697
Jan 5, 2026 $ 0.332
+1.10%
$ 402.24 billion $ 329
Jan 4, 2026 $ 0.325
+2.60%
$ 393.17 billion $ 164
Jan 3, 2026 $ 0.318
-2.17%
$ -- $ 10,181
Jan 2, 2026 $ 0.325
+4.58%
$ 393.36 billion $ 10,763
Jan 1, 2026 $ 0.307
+1.49%
$ 371.55 billion $ 12,093
Dec 31, 2025 $ 0.305
-0.45%
$ 368.71 billion $ 10,349
Dec 30, 2025 $ 0.306
+1.16%
$ 367.74 billion $ 8,188
Dec 29, 2025 $ 0.301
-1.64%
$ 364.33 billion $ 6,982
Dec 28, 2025 $ 0.303
-0.16%
$ 366.7 billion $ 7,053
Dec 27, 2025 $ 0.303
+0.77%
$ 365.33 billion $ 12,459
Dec 26, 2025 $ 0.301
-0.27%
$ 363.94 billion $ 11,366
Dec 25, 2025 $ 0.304
+1.44%
$ 367.74 billion $ 12,069
Dec 24, 2025 $ 0.297
+1.07%
$ 359.53 billion $ 7,933
Dec 23, 2025 $ 0.302
-1.69%
$ 365.08 billion $ 4,240
Dec 22, 2025 $ 0.304
-0.59%
$ 367.39 billion $ 4,753
Dec 21, 2025 $ 0.302
+1.44%
$ 366.77 billion $ 6,380
Dec 20, 2025 $ 0.302
-0.20%
$ 365.85 billion $ 4,840
Dec 19, 2025 $ 0.306
+6.12%
$ 367.76 billion $ 2,808
Dec 18, 2025 $ 0.289
-0.43%
$ 350.27 billion $ 21,231
Dec 17, 2025 $ 0.291
-4.38%
$ 351.73 billion $ 18,679