DBX Historical Data

DBX Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₅147
+1.38%
$ 25,933 $ 14,781
May 18, 2 AM $ 0.0₅145
-2.03%
$ 25,580 $ 14,365
May 18, 1 AM $ 0.0₅148
-0.67%
$ 26,109 $ 13,780
May 18, 12 AM $ 0.0₅149
+2.76%
$ 26,286 $ 13,175
May 17, 11 PM $ 0.0₅145
-1.36%
$ 25,580 $ 12,536
May 17, 10 PM $ 0.0₅147
+3.52%
$ 25,933 $ 12,002
May 17, 9 PM $ 0.0₅142
-0.52%
$ 25,051 $ 11,313
May 17, 8 PM $ 0.0₅142
-1.38%
$ 25,083 $ 10,717
May 17, 7 PM $ 0.0₅145
-1.54%
$ 25,531 $ 10,336
May 17, 6 PM $ 0.0₅147
+1.37%
$ 25,930 $ 9,954
May 17, 5 PM $ 0.0₅145
+2.84%
$ 25,580 $ 9,650
May 17, 4 PM $ 0.0₅141
-2.08%
$ 24,874 $ 9,014
May 17, 3 PM $ 0.0₅144
-0.44%
$ 25,404 $ 8,329
May 17, 2 PM $ 0.0₅145
+0.69%
$ 25,580 $ 7,628
May 17, 1 PM $ 0.0₅144
-1.88%
$ 25,404 $ 6,967
May 17, 12 PM $ 0.0₅147
+0.52%
$ 25,890 $ 6,364
May 17, 11 AM $ 0.0₅147
+1.74%
$ 25,905 $ 5,763
May 17, 10 AM $ 0.0₅144
-2.37%
$ 25,460 $ 5,329
May 17, 9 AM $ 0.0₅148
+2.67%
$ 26,082 $ 5,298
May 17, 8 AM $ 0.0₅144
+1.88%
$ 25,405 $ 5,078
May 17, 7 AM $ 0.0₅14
-3.38%
$ 24,770 $ 5,267
May 17, 6 AM $ 0.0₅145
-0.63%
$ 25,637 $ 5,822
May 17, 5 AM $ 0.0₅146
+1.85%
$ 25,800 $ 6,429
May 17, 4 AM $ 0.0₅144
+1.63%
$ 25,332 $ 7,034
May 17, 3 AM $ 0.0₅141
-1.94%
$ 24,927 $ 7,448
May 17, 2 AM $ 0.0₅144
-1.97%
$ 25,421 $ 8,045
May 17, 1 AM $ 0.0₅147
+0.69%
$ 25,933 $ 8,686
May 17, 12 AM $ 0.0₅146
-1.33%
$ 25,755 $ 9,401
May 16, 11 PM $ 0.0₅148
-0.27%
$ 26,102 $ 9,922
May 16, 10 PM $ 0.0₅148
+0.04%
$ 26,173 $ 10,551
May 16, 9 PM $ 0.0₅149
+0.90%
$ 26,239 $ 11,067
May 16, 8 PM $ 0.0₅147
-1.87%
$ 26,005 $ 11,712
May 16, 7 PM $ 0.0₅15
+0.81%
$ 26,502 $ 11,889
May 16, 6 PM $ 0.0₅149
-0.01%
$ 26,289 $ 11,906
May 16, 5 PM $ 0.0₅149
+1.10%
$ 26,292 $ 11,968
May 16, 4 PM $ 0.0₅147
-2.52%
$ 26,005 $ 11,976
May 16, 3 PM $ 0.0₅151
-0.27%
$ 26,678 $ 11,971
May 16, 2 PM $ 0.0₅152
-0.53%
$ 26,749 $ 11,952
May 16, 1 PM $ 0.0₅152
-1.05%
$ 26,891 $ 11,911
May 16, 12 PM $ 0.0₅154
+0.54%
$ 27,175 $ 11,892
May 16, 11 AM $ 0.0₅153
+1.33%
$ 27,029 $ 11,860
May 16, 10 AM $ 0.0₅151
-1.03%
$ 26,673 $ 11,821
May 16, 9 AM $ 0.0₅153
+1.05%
$ 26,951 $ 11,752
May 16, 8 AM $ 0.0₅151
-2.08%
$ 26,602 $ 11,790
May 16, 7 AM $ 0.0₅154
+4.05%
$ 27,168 $ 11,543
May 16, 6 AM $ 0.0₅148
-2.34%
$ 26,109 $ 10,909
May 16, 5 AM $ 0.0₅151
+0.67%
$ 26,638 $ 10,287
May 16, 4 AM $ 0.0₅15
+2.74%
$ 26,462 $ 9,661
May 16, 3 AM $ 0.0₅146
-3.02%
$ 25,756 $ 9,050
May 16, 2 AM $ 0.0₅15
+2.74%
$ 26,462 $ 8,449