DBX Historical Data

DBX Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₆95
+0.00%
$ 16,759 $ 46
May 7, 5 AM $ 0.0₆95
+0.00%
$ 16,759 $ 46
May 7, 4 AM $ 0.0₆95
+0.00%
$ 16,759 $ 46
May 7, 3 AM $ 0.0₆95
+0.00%
$ 16,759 $ 46
May 7, 2 AM $ 0.0₆95
+0.00%
$ 16,759 $ 46
May 7, 1 AM $ 0.0₆95
+0.00%
$ 16,759 $ 46
May 7, 12 AM $ 0.0₆95
+0.00%
$ 16,759 $ 46
May 6, 11 PM $ 0.0₆95
+0.00%
$ 16,759 $ 46
May 6, 10 PM $ 0.0₆95
+0.00%
$ 16,759 $ 46
May 6, 9 PM $ 0.0₆95
-0.75%
$ 16,759 $ 46
May 6, 8 PM $ 0.0₆957
-2.08%
$ 16,886 $ 164
May 6, 7 PM $ 0.0₆978
+0.00%
$ 17,245 $ 148
May 6, 6 PM $ 0.0₆978
+0.00%
$ 17,245 $ 148
May 6, 5 PM $ 0.0₆978
+0.00%
$ 17,245 $ 148
May 6, 4 PM $ 0.0₆978
+0.00%
$ 17,245 $ 148
May 6, 3 PM $ 0.0₆978
+0.00%
$ 17,245 $ 148
May 6, 2 PM $ 0.0₆978
+0.00%
$ 17,245 $ 148
May 6, 1 PM $ 0.0₆978
+5.11%
$ 17,245 $ 148
May 6, 12 PM $ 0.0₆93
-1.06%
$ 16,406 $ 46
May 6, 11 AM $ 0.0₆94
+2.17%
$ 16,583 $ 0.01
May 6, 10 AM $ 0.0₆92
+0.00%
$ 16,230 $ 0.01
May 6, 9 AM $ 0.0₆92
+0.00%
$ 16,230 $ 0.01
May 6, 8 AM $ 0.0₆92
+0.00%
$ 16,230 $ 0.01
May 6, 7 AM $ 0.0₆92
+0.00%
$ 16,230 $ 0.01
May 6, 6 AM $ 0.0₆92
-2.13%
$ 16,230 $ 0.01
May 6, 5 AM $ 0.0₆94
+2.17%
$ 16,583 $ 0.01
May 6, 4 AM $ 0.0₆92
+0.00%
$ 16,230 $ 0.01
May 6, 3 AM $ 0.0₆92
+0.00%
$ 16,230 $ 17
May 6, 2 AM $ 0.0₆92
+0.00%
$ 16,230 $ 17
May 6, 1 AM $ 0.0₆92
+0.00%
$ 16,230 $ 17
May 6, 12 AM $ 0.0₆92
+0.00%
$ 16,230 $ 17
May 5, 11 PM $ 0.0₆92
+0.00%
$ 16,230 $ 17
May 5, 10 PM $ 0.0₆92
-2.13%
$ 16,230 $ 17
May 5, 9 PM $ 0.0₆94
+2.17%
$ 16,583 $ 17
May 5, 8 PM $ 0.0₆92
+0.00%
$ 16,230 $ 17
May 5, 7 PM $ 0.0₆92
+0.00%
$ 16,230 $ 17
May 5, 6 PM $ 0.0₆92
-2.13%
$ 16,230 $ 17
May 5, 5 PM $ 0.0₆94
+2.17%
$ 16,583 $ 17
May 5, 4 PM $ 0.0₆92
+0.00%
$ 16,230 $ 17
May 5, 3 PM $ 0.0₆92
+1.10%
$ 16,230 $ 17
May 5, 2 PM $ 0.0₆91
+0.00%
$ 16,054 $ 17
May 5, 1 PM $ 0.0₆91
+0.00%
$ 16,054 $ 17
May 5, 12 PM $ 0.0₆91
+0.00%
$ 16,054 $ 17
May 5, 11 AM $ 0.0₆91
-1.09%
$ 16,054 $ 17
May 5, 10 AM $ 0.0₆92
+0.00%
$ 16,230 $ 17
May 5, 9 AM $ 0.0₆92
-4.17%
$ 16,230 $ 17
May 5, 8 AM $ 0.0₆96
+0.00%
$ 16,936 $ 17
May 5, 7 AM $ 0.0₆96
-4.00%
$ 16,936 $ 17
May 5, 6 AM $ 0.0₅1
+0.00%
$ 17,641 $ 21
May 5, 5 AM $ 0.0₅1
+0.00%
$ 17,641 $ 21