DBX Historical Data

DBX Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0₅108
+0.00%
$ 19,053 $ 176
May 2, 8 PM $ 0.0₅108
+0.00%
$ 19,053 $ 176
May 2, 7 PM $ 0.0₅108
+0.00%
$ 19,053 $ 176
May 2, 6 PM $ 0.0₅108
+0.00%
$ 19,053 $ 198
May 2, 5 PM $ 0.0₅108
+0.00%
$ 19,053 $ 198
May 2, 4 PM $ 0.0₅108
+0.00%
$ 19,053 $ 198
May 2, 3 PM $ 0.0₅108
+0.00%
$ 19,053 $ 198
May 2, 2 PM $ 0.0₅108
+0.00%
$ 19,053 $ 198
May 2, 1 PM $ 0.0₅108
+0.00%
$ 19,053 $ 198
May 2, 12 PM $ 0.0₅108
+0.00%
$ 19,053 $ 198
May 2, 11 AM $ 0.0₅108
+0.00%
$ 19,053 $ 208
May 2, 10 AM $ 0.0₅108
+0.00%
$ 19,053 $ 430
May 2, 9 AM $ 0.0₅108
+0.00%
$ 19,053 $ 430
May 2, 8 AM $ 0.0₅108
+0.00%
$ 19,053 $ 430
May 2, 7 AM $ 0.0₅108
+0.00%
$ 19,053 $ 514
May 2, 6 AM $ 0.0₅108
+0.00%
$ 19,053 $ 514
May 2, 5 AM $ 0.0₅108
+0.00%
$ 19,053 $ 514
May 2, 4 AM $ 0.0₅108
+0.00%
$ 19,053 $ 514
May 2, 3 AM $ 0.0₅108
+0.00%
$ 19,053 $ 514
May 2, 2 AM $ 0.0₅108
+0.00%
$ 19,053 $ 514
May 2, 1 AM $ 0.0₅108
+0.00%
$ 19,053 $ 514
May 2, 12 AM $ 0.0₅108
+0.00%
$ 19,053 $ 514
May 1, 11 PM $ 0.0₅108
+0.00%
$ 19,053 $ 514
May 1, 10 PM $ 0.0₅108
+3.89%
$ 19,053 $ 503
May 1, 9 PM $ 0.0₅104
+0.00%
$ 18,340 $ 369
May 1, 8 PM $ 0.0₅104
+0.00%
$ 18,340 $ 369
May 1, 7 PM $ 0.0₅104
+0.00%
$ 18,340 $ 369
May 1, 6 PM $ 0.0₅104
+0.00%
$ 18,340 $ 369
May 1, 5 PM $ 0.0₅104
+0.00%
$ 18,339 $ 346
May 1, 4 PM $ 0.0₅104
+0.00%
$ 18,339 $ 346
May 1, 3 PM $ 0.0₅104
-0.02%
$ 18,340 $ 356
May 1, 2 PM $ 0.0₅104
-0.01%
$ 18,342 $ 579
May 1, 1 PM $ 0.0₅104
+0.00%
$ 18,345 $ 578
May 1, 12 PM $ 0.0₅104
-0.01%
$ 18,345 $ 578
May 1, 11 AM $ 0.0₅104
-0.96%
$ 18,346 $ 576
May 1, 10 AM $ 0.0₅105
+0.04%
$ 18,523 $ 395
May 1, 9 AM $ 0.0₅105
-0.04%
$ 18,516 $ 350
May 1, 8 AM $ 0.0₅105
+1.04%
$ 18,523 $ 342
May 1, 7 AM $ 0.0₅104
+0.00%
$ 18,333 $ 268
May 1, 6 AM $ 0.0₅104
+0.00%
$ 18,333 $ 268
May 1, 5 AM $ 0.0₅104
+0.00%
$ 18,333 $ 268
May 1, 4 AM $ 0.0₅104
+0.00%
$ 18,333 $ 268
May 1, 3 AM $ 0.0₅104
-0.04%
$ 18,333 $ 268
May 1, 2 AM $ 0.0₅104
+0.04%
$ 18,340 $ 268
May 1, 1 AM $ 0.0₅104
+0.00%
$ 18,333 $ 268
May 1, 12 AM $ 0.0₅104
+0.00%
$ 18,333 $ 268
Apr 30, 11 PM $ 0.0₅104
+0.00%
$ 18,333 $ 268
Apr 30, 10 PM $ 0.0₅104
-0.89%
$ 18,333 $ 268
Apr 30, 9 PM $ 0.0₅105
+0.00%
$ 18,498 $ 244
Apr 30, 8 PM $ 0.0₅105
+0.00%
$ 18,498 $ 244