DBX Historical Data

DBX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0000412
-2.43%
$ 727,116 $ 26,355
Feb 7, 2024 $ 0.0000424
-0.13%
$ 748,255 $ 36,440
Feb 6, 2024 $ 0.0000425
+0.07%
$ 749,223 $ 54,139
Feb 5, 2024 $ 0.0000424
+1.44%
$ 748,712 $ 74,550
Feb 4, 2024 $ 0.0000418
+0.75%
$ 737,975 $ 61,462
Feb 3, 2024 $ 0.0000416
+2.63%
$ 733,090 $ 55,107
Feb 2, 2024 $ 0.0000405
-0.99%
$ 714,329 $ 54,834
Feb 1, 2024 $ 0.0000409
+0.43%
$ 721,465 $ 60,385
Jan 31, 2024 $ 0.0000407
+0.40%
$ 718,229 $ 38,093
Jan 30, 2024 $ 0.0000406
+0.30%
$ 715,401 $ 64,052
Jan 29, 2024 $ 0.0000404
+0.28%
$ 713,000 $ 42,521
Jan 28, 2024 $ 0.0000403
+0.03%
$ 711,164 $ 36,070
Jan 27, 2024 $ 0.0000403
+0.25%
$ 710,944 $ 41,915
Jan 26, 2024 $ 0.0000402
+0.81%
$ 708,339 $ 51,244
Jan 25, 2024 $ 0.0000398
-0.35%
$ 702,146 $ 76,039
Jan 24, 2024 $ 0.00004
+0.26%
$ 704,902 $ 86,365
Jan 23, 2024 $ 0.0000399
+0.87%
$ 703,056 $ 90,480
Jan 22, 2024 $ 0.0000395
+0.74%
$ 697,006 $ 89,365
Jan 21, 2024 $ 0.0000392
-0.84%
$ 691,741 $ 103,606
Jan 20, 2024 $ 0.0000395
+0.47%
$ 697,622 $ 90,717
Jan 19, 2024 $ 0.0000394
-0.11%
$ 694,364 $ 14,968
Jan 18, 2024 $ 0.0000394
-0.09%
$ 695,163 $ 41,646
Jan 17, 2024 $ 0.0000394
+0.01%
$ 695,801 $ 1,243
Jan 16, 2024 $ 0.0000394
+4.25%
$ 695,742 $ 1,509
Jan 15, 2024 $ 0.0000378
-0.32%
$ 667,372 $ 834
Jan 14, 2024 $ 0.000038
+2.09%
$ 669,489 $ 759
Jan 13, 2024 $ 0.0000372
-0.02%
$ 655,776 $ 8,578
Jan 12, 2024 $ 0.0000372
-1.51%
$ 655,913 $ 18,122
Jan 11, 2024 $ 0.0000378
-0.04%
$ 666,002 $ 12,630
Jan 10, 2024 $ 0.0000378
+1.02%
$ 666,244 $ 15,874
Jan 9, 2024 $ 0.0000374
-0.63%
$ 659,350 $ 41,818
Jan 8, 2024 $ 0.0000376
-1.29%
$ 663,570 $ 46,398
Jan 7, 2024 $ 0.0000381
+0.12%
$ 672,078 $ 43,947
Jan 6, 2024 $ 0.0000381
-1.12%
$ 671,273 $ 33,584
Jan 5, 2024 $ 0.0000385
-0.45%
$ 678,683 $ 18,778
Jan 4, 2024 $ 0.0000386
-2.21%
$ 681,740 $ 5,087
Jan 3, 2024 $ 0.0000395
+1.21%
$ 697,349 $ 47,576
Jan 2, 2024 $ 0.0000391
-0.03%
$ 689,005 $ 26,550
Jan 1, 2024 $ 0.0000391
-0.01%
$ 689,205 $ 14,412
Dec 31, 2023 $ 0.0000391
-4.33%
$ 689,224 $ 77,718
Dec 30, 2023 $ 0.0000408
-1.33%
$ 720,413 $ 60,827
Dec 29, 2023 $ 0.0000414
+0.85%
$ 730,124 $ 27,004
Dec 28, 2023 $ 0.0000409
-0.98%
$ 721,393 $ 26,261
Dec 27, 2023 $ 0.0000413
+5.31%
$ 728,360 $ 23,763
Dec 26, 2023 $ 0.0000392
-1.12%
$ 691,636 $ 29,425
Dec 25, 2023 $ 0.0000396
+0.88%
$ 698,988 $ 20,237
Dec 24, 2023 $ 0.0000393
+0.92%
$ 692,919 $ 43,095
Dec 23, 2023 $ 0.0000389
-0.74%
$ 686,784 $ 38,246
Dec 22, 2023 $ 0.0000392
-3.96%
$ 691,884 $ 12,053
Dec 21, 2023 $ 0.0000408
-3.00%
$ 720,507 $ 35,353