DBX Historical Data

DBX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₅108
+0.00%
$ 19,053 $ 11,312
Apr 28, 6 PM $ 0.0₅108
+0.00%
$ 19,053 $ 11,803
Apr 28, 5 PM $ 0.0₅108
+0.00%
$ 19,053 $ 12,462
Apr 28, 4 PM $ 0.0₅108
+0.00%
$ 19,053 $ 13,135
Apr 28, 3 PM $ 0.0₅108
+0.00%
$ 19,053 $ 13,834
Apr 28, 2 PM $ 0.0₅108
+2.86%
$ 19,053 $ 14,341
Apr 28, 1 PM $ 0.0₅105
-2.78%
$ 18,524 $ 14,603
Apr 28, 12 PM $ 0.0₅108
+2.86%
$ 19,053 $ 14,714
Apr 28, 11 AM $ 0.0₅104
-0.95%
$ 18,347 $ 14,660
Apr 28, 10 AM $ 0.0₅105
+0.96%
$ 18,524 $ 14,646
Apr 28, 9 AM $ 0.0₅104
-1.89%
$ 18,347 $ 14,687
Apr 28, 8 AM $ 0.0₅106
+0.95%
$ 18,700 $ 14,729
Apr 28, 7 AM $ 0.0₅105
-2.78%
$ 18,523 $ 14,846
Apr 28, 6 AM $ 0.0₅108
+2.86%
$ 19,053 $ 14,893
Apr 28, 5 AM $ 0.0₅105
+0.96%
$ 18,523 $ 14,944
Apr 28, 4 AM $ 0.0₅104
-3.71%
$ 18,347 $ 14,914
Apr 28, 3 AM $ 0.0₅108
+2.86%
$ 19,053 $ 14,922
Apr 28, 2 AM $ 0.0₅105
+0.00%
$ 18,525 $ 15,017
Apr 28, 1 AM $ 0.0₅105
+0.97%
$ 18,525 $ 14,994
Apr 28, 12 AM $ 0.0₅104
-1.89%
$ 18,347 $ 15,011
Apr 27, 11 PM $ 0.0₅106
+1.93%
$ 18,701 $ 14,998
Apr 27, 10 PM $ 0.0₅104
-3.71%
$ 18,347 $ 15,014
Apr 27, 9 PM $ 0.0₅108
+2.85%
$ 19,053 $ 15,039
Apr 27, 8 PM $ 0.0₅105
+0.00%
$ 18,524 $ 15,072
Apr 27, 7 PM $ 0.0₅105
+0.00%
$ 18,524 $ 15,213
Apr 27, 6 PM $ 0.0₅105
-2.78%
$ 18,523 $ 15,244
Apr 27, 5 PM $ 0.0₅108
+1.89%
$ 19,053 $ 15,115
Apr 27, 4 PM $ 0.0₅106
-0.93%
$ 18,701 $ 15,172
Apr 27, 3 PM $ 0.0₅107
-0.93%
$ 18,877 $ 15,206
Apr 27, 2 PM $ 0.0₅108
+2.86%
$ 19,053 $ 15,215
Apr 27, 1 PM $ 0.0₅105
-1.87%
$ 18,524 $ 15,308
Apr 27, 12 PM $ 0.0₅106
+1.93%
$ 18,701 $ 15,401
Apr 27, 11 AM $ 0.0₅105
-2.78%
$ 18,523 $ 15,576
Apr 27, 10 AM $ 0.0₅108
+2.86%
$ 19,052 $ 15,087
Apr 27, 9 AM $ 0.0₅105
+0.96%
$ 18,523 $ 14,532
Apr 27, 8 AM $ 0.0₅104
-0.95%
$ 18,347 $ 13,860
Apr 27, 7 AM $ 0.0₅104
-1.87%
$ 18,358 $ 13,268
Apr 27, 6 AM $ 0.0₅106
+1.03%
$ 18,708 $ 12,620
Apr 27, 5 AM $ 0.0₅105
-2.84%
$ 18,518 $ 12,016
Apr 27, 4 AM $ 0.0₅108
+2.89%
$ 19,059 $ 11,412
Apr 27, 3 AM $ 0.0₅105
+0.96%
$ 18,523 $ 10,811
Apr 27, 2 AM $ 0.0₅104
-3.74%
$ 18,347 $ 10,155
Apr 27, 1 AM $ 0.0₅108
+1.86%
$ 19,061 $ 9,643
Apr 27, 12 AM $ 0.0₅105
-0.01%
$ 18,538 $ 8,985
Apr 26, 11 PM $ 0.0₅105
+0.96%
$ 18,523 $ 8,342
Apr 26, 10 PM $ 0.0₅104
-2.87%
$ 18,347 $ 7,669
Apr 26, 9 PM $ 0.0₅106
+3.00%
$ 18,716 $ 7,064
Apr 26, 8 PM $ 0.0₅104
-2.89%
$ 18,347 $ 6,341
Apr 26, 7 PM $ 0.0₅108
+1.96%
$ 19,066 $ 5,696
Apr 26, 6 PM $ 0.0₅105
+0.00%
$ 18,523 $ 4,972