DBX Historical Data

DBX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₅105
+0.00%
$ 18,523 $ 4,972
Apr 26, 5 PM $ 0.0₅105
-0.94%
$ 18,523 $ 4,480
Apr 26, 4 PM $ 0.0₅105
-2.03%
$ 18,523 $ 3,798
Apr 26, 3 PM $ 0.0₅107
+1.11%
$ 18,907 $ 3,189
Apr 26, 2 PM $ 0.0₅106
-1.78%
$ 18,739 $ 3,220
Apr 26, 1 PM $ 0.0₅107
+0.17%
$ 18,909 $ 3,239
Apr 26, 12 PM $ 0.0₅107
+1.80%
$ 18,876 $ 3,212
Apr 26, 11 AM $ 0.0₅105
-2.63%
$ 18,543 $ 3,128
Apr 26, 10 AM $ 0.0₅108
+2.86%
$ 19,045 $ 3,047
Apr 26, 9 AM $ 0.0₅105
-0.19%
$ 18,515 $ 3,001
Apr 26, 8 AM $ 0.0₅105
-0.13%
$ 18,550 $ 3,009
Apr 26, 7 AM $ 0.0₅105
-0.03%
$ 18,574 $ 3,033
Apr 26, 6 AM $ 0.0₅105
-0.02%
$ 18,577 $ 3,639
Apr 26, 5 AM $ 0.0₅105
+0.01%
$ 18,580 $ 4,343
Apr 26, 4 AM $ 0.0₅105
+0.03%
$ 18,579 $ 5,272
Apr 26, 3 AM $ 0.0₅105
+0.03%
$ 18,573 $ 6,129
Apr 26, 2 AM $ 0.0₅105
+0.02%
$ 18,567 $ 6,976
Apr 26, 1 AM $ 0.0₅105
+0.02%
$ 18,563 $ 7,809
Apr 26, 12 AM $ 0.0₅105
+0.01%
$ 18,559 $ 8,641
Apr 25, 11 PM $ 0.0₅105
+0.02%
$ 18,557 $ 9,207
Apr 25, 10 PM $ 0.0₅105
+0.01%
$ 18,554 $ 10,074
Apr 25, 9 PM $ 0.0₅105
+0.01%
$ 18,552 $ 10,878
Apr 25, 8 PM $ 0.0₅105
+0.01%
$ 18,550 $ 11,716
Apr 25, 7 PM $ 0.0₅105
+0.01%
$ 18,548 $ 12,429
Apr 25, 6 PM $ 0.0₅105
+0.08%
$ 18,547 $ 13,302
Apr 25, 5 PM $ 0.0₅105
+0.02%
$ 18,532 $ 13,493
Apr 25, 4 PM $ 0.0₅105
+0.99%
$ 18,528 $ 13,492
Apr 25, 3 PM $ 0.0₅104
-2.80%
$ 18,343 $ 13,475
Apr 25, 2 PM $ 0.0₅106
+0.00%
$ 18,700 $ 12,796
Apr 25, 1 PM $ 0.0₅106
+0.03%
$ 18,700 $ 12,053
Apr 25, 12 PM $ 0.0₅106
-1.82%
$ 18,695 $ 11,310
Apr 25, 11 AM $ 0.0₅104
+0.00%
$ 18,358 $ 10,621
Apr 25, 10 AM $ 0.0₅104
+0.01%
$ 18,363 $ 10,598
Apr 25, 9 AM $ 0.0₅104
-0.01%
$ 18,357 $ 10,609
Apr 25, 8 AM $ 0.0₅104
+0.06%
$ 18,358 $ 11,495
Apr 25, 7 AM $ 0.0₅104
-2.80%
$ 18,347 $ 12,391
Apr 25, 6 AM $ 0.0₅107
+0.94%
$ 18,876 $ 12,643
Apr 25, 5 AM $ 0.0₅106
+2.91%
$ 18,700 $ 12,744
Apr 25, 4 AM $ 0.0₅103
-1.91%
$ 18,171 $ 12,779
Apr 25, 3 AM $ 0.0₅105
-0.94%
$ 18,524 $ 12,820
Apr 25, 2 AM $ 0.0₅106
+0.95%
$ 18,700 $ 12,785
Apr 25, 1 AM $ 0.0₅105
-1.87%
$ 18,524 $ 12,782
Apr 25, 12 AM $ 0.0₅107
+0.94%
$ 18,876 $ 12,934
Apr 24, 11 PM $ 0.0₅106
+2.91%
$ 18,700 $ 13,085
Apr 24, 10 PM $ 0.0₅103
-3.74%
$ 18,171 $ 13,087
Apr 24, 9 PM $ 0.0₅107
+0.94%
$ 18,876 $ 13,087
Apr 24, 8 PM $ 0.0₅106
+1.92%
$ 18,700 $ 12,667
Apr 24, 7 PM $ 0.0₅104
-1.88%
$ 18,348 $ 11,985
Apr 24, 6 PM $ 0.0₅105
+0.96%
$ 18,524 $ 11,144
Apr 24, 5 PM $ 0.0₅104
+0.00%
$ 18,348 $ 10,765