DBX Historical Data

DBX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₅104
+0.00%
$ 18,348 $ 10,765
Apr 24, 4 PM $ 0.0₅104
+0.00%
$ 18,348 $ 10,765
Apr 24, 3 PM $ 0.0₅104
+0.00%
$ 18,348 $ 10,765
Apr 24, 2 PM $ 0.0₅104
+0.00%
$ 18,348 $ 10,765
Apr 24, 1 PM $ 0.0₅104
+0.00%
$ 18,348 $ 10,765
Apr 24, 12 PM $ 0.0₅104
+0.00%
$ 18,348 $ 10,765
Apr 24, 11 AM $ 0.0₅104
+0.00%
$ 18,348 $ 10,765
Apr 24, 10 AM $ 0.0₅104
+0.01%
$ 18,348 $ 10,765
Apr 24, 9 AM $ 0.0₅104
-2.80%
$ 18,347 $ 10,732
Apr 24, 8 AM $ 0.0₅108
+1.89%
$ 19,053 $ 9,997
Apr 24, 7 AM $ 0.0₅105
+0.96%
$ 18,523 $ 9,072
Apr 24, 6 AM $ 0.0₅104
-0.95%
$ 18,347 $ 8,103
Apr 24, 5 AM $ 0.0₅105
-0.94%
$ 18,523 $ 7,171
Apr 24, 4 AM $ 0.0₅106
+0.95%
$ 18,700 $ 6,259
Apr 24, 3 AM $ 0.0₅105
-1.87%
$ 18,523 $ 5,878
Apr 24, 2 AM $ 0.0₅107
+0.94%
$ 18,876 $ 5,623
Apr 24, 1 AM $ 0.0₅106
+2.91%
$ 18,700 $ 5,482
Apr 24, 12 AM $ 0.0₅103
-3.73%
$ 18,171 $ 5,166
Apr 23, 11 PM $ 0.0₅107
+0.94%
$ 18,876 $ 4,898
Apr 23, 10 PM $ 0.0₅106
+1.92%
$ 18,700 $ 4,747
Apr 23, 9 PM $ 0.0₅104
+0.00%
$ 18,347 $ 4,600
Apr 23, 8 PM $ 0.0₅104
+0.00%
$ 18,347 $ 4,884
Apr 23, 7 PM $ 0.0₅104
+0.00%
$ 18,347 $ 5,510
Apr 23, 6 PM $ 0.0₅104
+0.00%
$ 18,347 $ 6,228
Apr 23, 5 PM $ 0.0₅104
+0.00%
$ 18,347 $ 6,959
Apr 23, 4 PM $ 0.0₅104
+0.00%
$ 18,347 $ 7,694
Apr 23, 3 PM $ 0.0₅104
+0.00%
$ 18,347 $ 8,232
Apr 23, 2 PM $ 0.0₅104
+0.00%
$ 18,347 $ 8,969
Apr 23, 1 PM $ 0.0₅104
+0.00%
$ 18,347 $ 9,600
Apr 23, 12 PM $ 0.0₅104
+0.00%
$ 18,347 $ 10,331
Apr 23, 11 AM $ 0.0₅104
+0.00%
$ 18,347 $ 11,082
Apr 23, 10 AM $ 0.0₅104
+0.00%
$ 18,347 $ 11,816
Apr 23, 9 AM $ 0.0₅104
+0.00%
$ 18,347 $ 12,277
Apr 23, 8 AM $ 0.0₅104
+0.00%
$ 18,347 $ 12,282
Apr 23, 7 AM $ 0.0₅104
+0.00%
$ 18,347 $ 12,390
Apr 23, 6 AM $ 0.0₅104
+0.00%
$ 18,347 $ 12,967
Apr 23, 5 AM $ 0.0₅104
+0.00%
$ 18,347 $ 13,557
Apr 23, 4 AM $ 0.0₅104
-0.95%
$ 18,347 $ 14,053
Apr 23, 3 AM $ 0.0₅105
-0.94%
$ 18,523 $ 14,186
Apr 23, 2 AM $ 0.0₅106
+0.95%
$ 18,699 $ 14,298
Apr 23, 1 AM $ 0.0₅105
-1.86%
$ 18,523 $ 14,297
Apr 23, 12 AM $ 0.0₅107
+0.94%
$ 18,875 $ 14,225
Apr 22, 11 PM $ 0.0₅106
+2.91%
$ 18,699 $ 14,237
Apr 22, 10 PM $ 0.0₅103
-3.74%
$ 18,171 $ 14,260
Apr 22, 9 PM $ 0.0₅107
+0.94%
$ 18,876 $ 14,356
Apr 22, 8 PM $ 0.0₅106
+1.92%
$ 18,700 $ 14,469
Apr 22, 7 PM $ 0.0₅104
-0.95%
$ 18,348 $ 14,619
Apr 22, 6 PM $ 0.0₅105
-0.94%
$ 18,524 $ 14,653
Apr 22, 5 PM $ 0.0₅106
+2.91%
$ 18,700 $ 14,699
Apr 22, 4 PM $ 0.0₅103
-2.82%
$ 18,172 $ 14,719