DBX Historical Data

DBX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₅103
-2.82%
$ 18,172 $ 14,719
Apr 22, 3 PM $ 0.0₅107
+0.01%
$ 18,876 $ 14,768
Apr 22, 2 PM $ 0.0₅106
+1.92%
$ 18,699 $ 14,802
Apr 22, 1 PM $ 0.0₅104
-2.80%
$ 18,347 $ 14,958
Apr 22, 12 PM $ 0.0₅106
+0.00%
$ 18,699 $ 15,003
Apr 22, 11 AM $ 0.0₅107
+0.94%
$ 18,875 $ 15,041
Apr 22, 10 AM $ 0.0₅106
-1.85%
$ 18,700 $ 15,018
Apr 22, 9 AM $ 0.0₅108
+0.00%
$ 19,053 $ 15,097
Apr 22, 8 AM $ 0.0₅108
+2.86%
$ 19,053 $ 15,862
Apr 22, 7 AM $ 0.0₅105
+1.94%
$ 18,523 $ 16,625
Apr 22, 6 AM $ 0.0₅103
-3.74%
$ 18,171 $ 16,692
Apr 22, 5 AM $ 0.0₅107
+0.94%
$ 18,876 $ 16,738
Apr 22, 4 AM $ 0.0₅106
-2.75%
$ 18,700 $ 16,907
Apr 22, 3 AM $ 0.0₅109
+0.93%
$ 19,229 $ 16,959
Apr 22, 2 AM $ 0.0₅108
+0.93%
$ 19,053 $ 17,017
Apr 22, 1 AM $ 0.0₅107
-1.83%
$ 18,876 $ 17,120
Apr 22, 12 AM $ 0.0₅108
+0.93%
$ 19,053 $ 17,353
Apr 21, 11 PM $ 0.0₅107
+0.94%
$ 18,876 $ 17,475
Apr 21, 10 PM $ 0.0₅106
-1.85%
$ 18,700 $ 17,396
Apr 21, 9 PM $ 0.0₅108
+3.84%
$ 19,052 $ 17,351
Apr 21, 8 PM $ 0.0₅104
+0.00%
$ 18,347 $ 17,230
Apr 21, 7 PM $ 0.0₅105
+1.94%
$ 18,523 $ 17,109
Apr 21, 6 PM $ 0.0₅103
-1.90%
$ 18,171 $ 17,002
Apr 21, 5 PM $ 0.0₅105
+0.96%
$ 18,523 $ 16,907
Apr 21, 4 PM $ 0.0₅104
+0.00%
$ 18,347 $ 16,786
Apr 21, 3 PM $ 0.0₅103
-1.90%
$ 18,171 $ 16,689
Apr 21, 2 PM $ 0.0₅106
-1.85%
$ 18,700 $ 16,593
Apr 21, 1 PM $ 0.0₅107
+0.00%
$ 18,876 $ 16,483
Apr 21, 12 PM $ 0.0₅107
+0.94%
$ 18,876 $ 16,344
Apr 21, 11 AM $ 0.0₅106
-2.75%
$ 18,700 $ 16,222
Apr 21, 10 AM $ 0.0₅109
+0.93%
$ 19,229 $ 16,190
Apr 21, 9 AM $ 0.0₅108
+0.93%
$ 19,053 $ 16,151
Apr 21, 8 AM $ 0.0₅107
-1.82%
$ 18,876 $ 16,077
Apr 21, 7 AM $ 0.0₅108
+0.93%
$ 19,051 $ 15,993
Apr 21, 6 AM $ 0.0₅107
+0.93%
$ 18,876 $ 15,951
Apr 21, 5 AM $ 0.0₅106
+2.85%
$ 18,703 $ 16,020
Apr 21, 4 AM $ 0.0₅103
-3.66%
$ 18,184 $ 15,976
Apr 21, 3 AM $ 0.0₅107
+0.92%
$ 18,876 $ 15,921
Apr 21, 2 AM $ 0.0₅106
-2.67%
$ 18,705 $ 15,883
Apr 21, 1 AM $ 0.0₅109
+0.90%
$ 19,218 $ 15,827
Apr 21, 12 AM $ 0.0₅108
+0.90%
$ 19,046 $ 15,686
Apr 20, 11 PM $ 0.0₅107
-1.75%
$ 18,876 $ 15,614
Apr 20, 10 PM $ 0.0₅109
+1.83%
$ 19,213 $ 15,711
Apr 20, 9 PM $ 0.0₅107
+0.90%
$ 18,868 $ 15,773
Apr 20, 8 PM $ 0.0₅106
-1.75%
$ 18,700 $ 15,714
Apr 20, 7 PM $ 0.0₅108
+3.62%
$ 19,033 $ 15,882
Apr 20, 6 PM $ 0.0₅104
-0.01%
$ 18,368 $ 16,056
Apr 20, 5 PM $ 0.0₅104
+0.90%
$ 18,369 $ 16,238
Apr 20, 4 PM $ 0.0₅103
-1.78%
$ 18,206 $ 16,411
Apr 20, 3 PM $ 0.0₅105
+0.89%
$ 18,536 $ 16,558