DBX Historical Data

DBX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅105
+0.89%
$ 18,536 $ 16,558
Apr 20, 2 PM $ 0.0₅104
+0.00%
$ 18,372 $ 16,701
Apr 20, 1 PM $ 0.0₅104
-0.88%
$ 18,372 $ 16,781
Apr 20, 12 PM $ 0.0₅105
-2.59%
$ 18,536 $ 16,913
Apr 20, 11 AM $ 0.0₅108
+0.87%
$ 19,028 $ 17,032
Apr 20, 10 AM $ 0.0₅107
+0.88%
$ 18,864 $ 17,152
Apr 20, 9 AM $ 0.0₅106
-2.75%
$ 18,700 $ 17,271
Apr 20, 8 AM $ 0.0₅109
+0.93%
$ 19,229 $ 17,342
Apr 20, 7 AM $ 0.0₅108
+0.05%
$ 19,053 $ 17,433
Apr 20, 6 AM $ 0.0₅107
-1.83%
$ 18,876 $ 17,489
Apr 20, 5 AM $ 0.0₅109
+2.83%
$ 19,229 $ 17,404
Apr 20, 4 AM $ 0.0₅107
-0.05%
$ 18,867 $ 17,443
Apr 20, 3 AM $ 0.0₅106
+2.96%
$ 18,708 $ 17,572
Apr 20, 2 AM $ 0.0₅103
-2.83%
$ 18,171 $ 17,639
Apr 20, 1 AM $ 0.0₅106
-0.93%
$ 18,700 $ 17,679
Apr 20, 12 AM $ 0.0₅107
-1.83%
$ 18,876 $ 17,729
Apr 19, 11 PM $ 0.0₅109
+1.87%
$ 19,229 $ 17,769
Apr 19, 10 PM $ 0.0₅108
-0.03%
$ 19,048 $ 17,738
Apr 19, 9 PM $ 0.0₅107
-1.81%
$ 18,881 $ 17,753
Apr 19, 8 PM $ 0.0₅109
+2.83%
$ 19,229 $ 17,929
Apr 19, 7 PM $ 0.0₅106
-0.93%
$ 18,700 $ 17,957
Apr 19, 6 PM $ 0.0₅107
-0.93%
$ 18,876 $ 17,917
Apr 19, 5 PM $ 0.0₅108
+2.86%
$ 19,053 $ 17,955
Apr 19, 4 PM $ 0.0₅105
+0.96%
$ 18,523 $ 17,998
Apr 19, 3 PM $ 0.0₅104
-0.06%
$ 18,347 $ 17,997
Apr 19, 2 PM $ 0.0₅103
-1.87%
$ 18,185 $ 18,037
Apr 19, 1 PM $ 0.0₅105
+1.87%
$ 18,532 $ 18,027
Apr 19, 12 PM $ 0.0₅103
-0.95%
$ 18,191 $ 17,332
Apr 19, 11 AM $ 0.0₅104
-0.02%
$ 18,366 $ 16,699
Apr 19, 10 AM $ 0.0₅105
-2.65%
$ 18,539 $ 16,051
Apr 19, 9 AM $ 0.0₅108
+1.78%
$ 19,044 $ 15,378
Apr 19, 8 AM $ 0.0₅107
+0.00%
$ 18,876 $ 14,773
Apr 19, 7 AM $ 0.0₅106
-2.55%
$ 18,712 $ 14,096
Apr 19, 6 AM $ 0.0₅11
+2.59%
$ 19,366 $ 13,328
Apr 19, 5 AM $ 0.0₅107
-0.85%
$ 18,876 $ 12,711
Apr 19, 4 AM $ 0.0₅108
-0.99%
$ 19,038 $ 11,967
Apr 19, 3 AM $ 0.0₅109
+2.56%
$ 19,229 $ 11,200
Apr 19, 2 AM $ 0.0₅106
-0.86%
$ 18,750 $ 10,438
Apr 19, 1 AM $ 0.0₅107
+3.42%
$ 18,912 $ 9,732
Apr 19, 12 AM $ 0.0₅104
-2.54%
$ 18,287 $ 9,038
Apr 18, 11 PM $ 0.0₅106
-0.82%
$ 18,763 $ 8,357
Apr 18, 10 PM $ 0.0₅107
-0.82%
$ 18,918 $ 8,297
Apr 18, 9 PM $ 0.0₅109
+2.47%
$ 19,229 $ 8,178
Apr 18, 8 PM $ 0.0₅106
-2.30%
$ 18,766 $ 7,974
Apr 18, 7 PM $ 0.0₅108
-0.92%
$ 19,053 $ 7,855
Apr 18, 6 PM $ 0.0₅109
+2.83%
$ 19,229 $ 7,716
Apr 18, 5 PM $ 0.0₅106
-1.76%
$ 18,700 $ 7,517
Apr 18, 4 PM $ 0.0₅107
+0.00%
$ 18,876 $ 7,274
Apr 18, 3 PM $ 0.0₅108
+1.79%
$ 19,035 $ 7,080
Apr 18, 2 PM $ 0.0₅105
-2.39%
$ 18,540 $ 6,959