DBX Historical Data

DBX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₅105
-2.39%
$ 18,540 $ 6,959
Apr 18, 1 PM $ 0.0₅108
-0.03%
$ 18,994 $ 7,086
Apr 18, 12 PM $ 0.0₅108
-0.05%
$ 19,000 $ 7,333
Apr 18, 11 AM $ 0.0₅108
+0.00%
$ 19,009 $ 7,233
Apr 18, 10 AM $ 0.0₅108
-0.12%
$ 19,010 $ 7,132
Apr 18, 9 AM $ 0.0₅108
-0.01%
$ 19,032 $ 7,056
Apr 18, 8 AM $ 0.0₅108
-0.05%
$ 19,039 $ 6,923
Apr 18, 7 AM $ 0.0₅108
+0.01%
$ 19,048 $ 7,400
Apr 18, 6 AM $ 0.0₅108
+0.01%
$ 19,045 $ 7,719
Apr 18, 5 AM $ 0.0₅108
+0.00%
$ 19,042 $ 7,851
Apr 18, 4 AM $ 0.0₅108
+0.00%
$ 19,042 $ 7,851
Apr 18, 3 AM $ 0.0₅108
+0.00%
$ 19,042 $ 7,851
Apr 18, 2 AM $ 0.0₅108
+0.00%
$ 19,042 $ 7,851
Apr 18, 1 AM $ 0.0₅108
+0.00%
$ 19,042 $ 7,851
Apr 18, 12 AM $ 0.0₅108
+0.01%
$ 19,042 $ 8,067
Apr 17, 11 PM $ 0.0₅107
+2.67%
$ 18,876 $ 8,247
Apr 17, 10 PM $ 0.0₅104
-0.89%
$ 18,386 $ 7,641
Apr 17, 9 PM $ 0.0₅105
-2.55%
$ 18,552 $ 6,993
Apr 17, 8 PM $ 0.0₅108
+0.77%
$ 19,037 $ 6,452
Apr 17, 7 PM $ 0.0₅107
-0.01%
$ 18,892 $ 5,772
Apr 17, 6 PM $ 0.0₅107
-1.63%
$ 18,895 $ 5,132
Apr 17, 5 PM $ 0.0₅109
+0.82%
$ 19,208 $ 4,491
Apr 17, 4 PM $ 0.0₅108
+1.59%
$ 19,053 $ 3,908
Apr 17, 3 PM $ 0.0₅106
-1.56%
$ 18,755 $ 3,350
Apr 17, 2 PM $ 0.0₅108
+0.68%
$ 19,053 $ 2,643
Apr 17, 1 PM $ 0.0₅107
+9.24%
$ 18,925 $ 1,828
Apr 17, 12 PM $ 0.0₆982
+0.00%
$ 17,324 $ 560
Apr 17, 6 AM $ 0.0₅16
+3.23%
$ 28,226 $ 2,282
Apr 17, 12 AM $ 0.0₅103
+0.00%
$ 18,171 $ 1,873
Apr 16, 11 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,775
Apr 16, 10 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,775
Apr 16, 9 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,775
Apr 16, 8 PM $ 0.0₅103
+0.26%
$ 18,171 $ 1,775
Apr 16, 7 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,775
Apr 16, 6 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,775
Apr 16, 5 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,775
Apr 16, 4 PM $ 0.0₅103
-0.26%
$ 18,124 $ 1,835
Apr 16, 3 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,763
Apr 16, 2 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,763
Apr 16, 1 PM $ 0.0₅103
-3.08%
$ 18,124 $ 1,823
Apr 16, 12 PM $ 0.0₅106
+0.00%
$ 18,700 $ 1,667
Apr 16, 11 AM $ 0.0₅106
+0.00%
$ 18,700 $ 1,667
Apr 16, 10 AM $ 0.0₅106
+2.91%
$ 18,700 $ 1,656
Apr 16, 9 AM $ 0.0₅103
-1.90%
$ 18,171 $ 1,086
Apr 16, 8 AM $ 0.0₅105
+0.96%
$ 18,523 $ 483
Apr 16, 12 AM $ 0.0₅107
+0.00%
$ 18,876 $ 44
Apr 15, 11 PM $ 0.0₅107
+0.00%
$ 18,876 $ 507
Apr 15, 10 PM $ 0.0₅107
+0.00%
$ 18,876 $ 1,148
Apr 15, 9 PM $ 0.0₅107
+0.00%
$ 18,876 $ 1,602
Apr 15, 8 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,101