DBX Historical Data

DBX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,101
Apr 15, 7 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,101
Apr 15, 6 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,101
Apr 15, 5 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,101
Apr 15, 4 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,204
Apr 15, 3 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,364
Apr 15, 2 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 1 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 12 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 11 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 10 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 9 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 8 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 7 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 6 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 5 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 4 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 3 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 2 AM $ 0.0₅107
+0.00%
$ 18,876 $ 3,064
Apr 15, 1 AM $ 0.0₅107
+0.00%
$ 18,876 $ 3,485
Apr 15, 12 AM $ 0.0₅107
+3.02%
$ 18,876 $ 3,960
Apr 14, 11 PM $ 0.0₅104
-0.14%
$ 18,322 $ 3,994
Apr 14, 10 PM $ 0.0₅105
+1.94%
$ 18,523 $ 3,813
Apr 14, 9 PM $ 0.0₅103
+3.00%
$ 18,171 $ 3,789
Apr 14, 8 PM $ 0.0₅1
+0.00%
$ 17,641 $ 3,540
Apr 14, 7 PM $ 0.0₅1
+0.07%
$ 17,641 $ 3,837
Apr 14, 6 PM $ 0.0₅1
+0.00%
$ 17,641 $ 4,274
Apr 14, 5 PM $ 0.0₅1
-7.41%
$ 17,641 $ 4,732
Apr 14, 4 PM $ 0.0₅108
+2.86%
$ 19,053 $ 4,970
Apr 14, 3 PM $ 0.0₅105
-2.78%
$ 18,523 $ 5,363
Apr 14, 2 PM $ 0.0₅108
+0.00%
$ 19,053 $ 5,410
Apr 14, 1 PM $ 0.0₅108
+0.00%
$ 19,053 $ 5,436
Apr 14, 12 PM $ 0.0₅108
+0.00%
$ 19,053 $ 6,026
Apr 14, 11 AM $ 0.0₅108
+0.00%
$ 19,053 $ 6,500
Apr 14, 10 AM $ 0.0₅108
+0.00%
$ 19,053 $ 6,989
Apr 14, 9 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Apr 14, 8 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Apr 14, 7 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Apr 14, 6 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Apr 14, 5 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Apr 14, 4 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,295
Apr 14, 3 AM $ 0.0₅108
+1.89%
$ 19,053 $ 7,295
Apr 14, 2 AM $ 0.0₅106
+0.00%
$ 18,700 $ 6,916
Apr 14, 1 AM $ 0.0₅106
-1.85%
$ 18,700 $ 6,505
Apr 14, 12 AM $ 0.0₅108
+0.93%
$ 19,053 $ 6,041
Apr 13, 11 PM $ 0.0₅107
+2.88%
$ 18,876 $ 5,649
Apr 13, 10 PM $ 0.0₅104
-0.95%
$ 18,347 $ 5,162
Apr 13, 9 PM $ 0.0₅105
-2.78%
$ 18,523 $ 4,832
Apr 13, 8 PM $ 0.0₅108
-0.92%
$ 19,053 $ 5,209
Apr 13, 7 PM $ 0.0₅109
+0.00%
$ 19,229 $ 5,385