DBX Historical Data

DBX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₅109
+0.00%
$ 19,229 $ 5,385
Apr 13, 6 PM $ 0.0₅109
+0.93%
$ 19,229 $ 5,140
Apr 13, 5 PM $ 0.0₅108
-0.92%
$ 19,053 $ 5,303
Apr 13, 4 PM $ 0.0₅109
+0.93%
$ 19,229 $ 5,486
Apr 13, 3 PM $ 0.0₅109
+0.93%
$ 19,229 $ 5,694
Apr 13, 2 PM $ 0.0₅108
+0.00%
$ 19,053 $ 5,870
Apr 13, 1 PM $ 0.0₅106
+2.91%
$ 18,700 $ 6,307
Apr 13, 12 PM $ 0.0₅103
-3.74%
$ 18,171 $ 6,364
Apr 13, 11 AM $ 0.0₅107
-0.93%
$ 18,876 $ 6,160
Apr 13, 10 AM $ 0.0₅108
+0.00%
$ 19,053 $ 6,220
Apr 13, 9 AM $ 0.0₅108
+0.00%
$ 19,053 $ 6,413
Apr 13, 8 AM $ 0.0₅108
+0.00%
$ 19,053 $ 6,903
Apr 13, 7 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,371
Apr 13, 6 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,840
Apr 13, 5 AM $ 0.0₅108
+0.00%
$ 19,053 $ 8,265
Apr 13, 4 AM $ 0.0₅108
+0.00%
$ 19,053 $ 8,860
Apr 13, 3 AM $ 0.0₅108
+0.00%
$ 19,053 $ 9,442
Apr 13, 2 AM $ 0.0₅108
+0.00%
$ 19,053 $ 10,037
Apr 13, 1 AM $ 0.0₅108
+0.00%
$ 19,053 $ 10,656
Apr 13, 12 AM $ 0.0₅108
+0.00%
$ 19,053 $ 11,197
Apr 12, 11 PM $ 0.0₅108
+0.00%
$ 19,053 $ 11,818
Apr 12, 10 PM $ 0.0₅108
+0.93%
$ 19,053 $ 12,396
Apr 12, 9 PM $ 0.0₅107
+1.90%
$ 18,876 $ 12,499
Apr 12, 8 PM $ 0.0₅105
+0.00%
$ 18,523 $ 12,428
Apr 12, 7 PM $ 0.0₅105
+0.00%
$ 18,523 $ 12,219
Apr 12, 6 PM $ 0.0₅108
-0.92%
$ 19,053 $ 12,517
Apr 12, 5 PM $ 0.0₅109
+0.93%
$ 19,229 $ 12,494
Apr 12, 4 PM $ 0.0₅108
+0.00%
$ 19,053 $ 12,075
Apr 12, 3 PM $ 0.0₅108
-0.92%
$ 19,053 $ 11,821
Apr 12, 2 PM $ 0.0₅109
+0.93%
$ 19,229 $ 11,684
Apr 12, 1 PM $ 0.0₅108
-0.92%
$ 19,053 $ 11,541
Apr 12, 12 PM $ 0.0₅109
+3.81%
$ 19,229 $ 11,373
Apr 12, 11 AM $ 0.0₅105
+1.94%
$ 18,523 $ 1
Apr 12, 10 AM $ 0.0₅103
-2.83%
$ 18,171 $ 11,246
Apr 12, 9 AM $ 0.0₅106
-1.85%
$ 18,700 $ 10,712
Apr 12, 8 AM $ 0.0₅108
+1.89%
$ 19,053 $ 10,243
Apr 12, 7 AM $ 0.0₅106
-0.93%
$ 18,700 $ 10,109
Apr 12, 6 AM $ 0.0₅107
+0.00%
$ 18,876 $ 10,080
Apr 12, 5 AM $ 0.0₅108
+3.85%
$ 19,053 $ 10,059
Apr 12, 4 AM $ 0.0₅104
-3.70%
$ 18,347 $ 9,917
Apr 12, 3 AM $ 0.0₅107
-0.93%
$ 18,876 $ 9,841
Apr 12, 2 AM $ 0.0₅108
+1.89%
$ 19,053 $ 9,863
Apr 12, 1 AM $ 0.0₅106
-0.93%
$ 18,700 $ 9,806
Apr 12, 12 AM $ 0.0₅107
+0.94%
$ 18,876 $ 9,798
Apr 11, 11 PM $ 0.0₅106
+0.00%
$ 18,700 $ 9,786
Apr 11, 10 PM $ 0.0₅106
-0.93%
$ 18,700 $ 9,686
Apr 11, 9 PM $ 0.0₅107
+0.00%
$ 18,876 $ 9,755
Apr 11, 8 PM $ 0.0₅107
-0.93%
$ 18,876 $ 9,883
Apr 11, 7 PM $ 0.0₅108
+2.86%
$ 19,053 $ 9,941
Apr 11, 6 PM $ 0.0₅105
+0.96%
$ 18,523 $ 9,937