DBX Historical Data

DBX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₅105
+0.96%
$ 18,523 $ 9,937
Apr 11, 5 PM $ 0.0₅104
-4.58%
$ 18,347 $ 9,839
Apr 11, 4 PM $ 0.0₅109
+0.02%
$ 19,227 $ 10,142
Apr 11, 3 PM $ 0.0₅109
+0.92%
$ 19,223 $ 10,462
Apr 11, 2 PM $ 0.0₅108
-0.90%
$ 19,047 $ 10,330
Apr 11, 1 PM $ 0.0₅109
+0.00%
$ 19,221 $ 10,276
Apr 11, 12 PM $ 0.0₅109
+0.91%
$ 19,221 $ 10,301
Apr 11, 11 AM $ 0.0₅108
+0.01%
$ 19,047 $ 10,273
Apr 11, 10 AM $ 0.0₅108
+0.00%
$ 19,045 $ 10,392
Apr 11, 9 AM $ 0.0₅108
+2.79%
$ 19,045 $ 10,392
Apr 11, 8 AM $ 0.0₅105
-0.92%
$ 18,528 $ 10,524
Apr 11, 7 AM $ 0.0₅106
-1.80%
$ 18,700 $ 10,219
Apr 11, 6 AM $ 0.0₅108
+1.83%
$ 19,043 $ 9,801
Apr 11, 5 AM $ 0.0₅106
-0.91%
$ 18,700 $ 9,319
Apr 11, 4 AM $ 0.0₅107
+0.00%
$ 18,871 $ 8,878
Apr 11, 3 AM $ 0.0₅107
+1.84%
$ 18,870 $ 8,394
Apr 11, 2 AM $ 0.0₅104
-4.42%
$ 18,359 $ 7,822
Apr 11, 1 AM $ 0.0₅109
+1.80%
$ 19,209 $ 7,282
Apr 11, 12 AM $ 0.0₅107
+0.00%
$ 18,869 $ 6,772
Apr 10, 11 PM $ 0.0₅106
-1.76%
$ 18,700 $ 6,186
Apr 10, 10 PM $ 0.0₅108
+2.71%
$ 19,036 $ 5,697
Apr 10, 9 PM $ 0.0₅105
-1.76%
$ 18,533 $ 5,130
Apr 10, 8 PM $ 0.0₅106
-0.87%
$ 18,700 $ 4,568
Apr 10, 7 PM $ 0.0₅107
+0.88%
$ 18,864 $ 4,108
Apr 10, 6 PM $ 0.0₅107
-0.84%
$ 18,863 $ 3,684
Apr 10, 5 PM $ 0.0₅108
+1.73%
$ 19,023 $ 3,278
Apr 10, 4 PM $ 0.0₅105
+2.03%
$ 18,539 $ 2,850
Apr 10, 3 PM $ 0.0₅104
-6.27%
$ 18,334 $ 2,258
Apr 10, 2 PM $ 0.0₅111
+1.73%
$ 19,561 $ 1,979
Apr 10, 1 PM $ 0.0₅109
+0.83%
$ 19,229 $ 1,910
Apr 10, 12 PM $ 0.0₅108
-0.82%
$ 19,071 $ 1,733
Apr 10, 11 AM $ 0.0₅109
+0.80%
$ 19,205 $ 1,564
Apr 10, 10 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,523
Apr 10, 9 AM $ 0.0₅108
-1.82%
$ 19,053 $ 1,523
Apr 10, 8 AM $ 0.0₅11
-0.09%
$ 19,405 $ 1,380
Apr 10, 7 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 10, 6 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 10, 5 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 10, 4 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 10, 3 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 10, 2 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 10, 1 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 10, 12 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 9, 11 PM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 9, 10 PM $ 0.0₅11
-0.02%
$ 19,424 $ 1,387
Apr 9, 9 PM $ 0.0₅11
+0.11%
$ 19,427 $ 1,416
Apr 9, 8 PM $ 0.0₅11
+0.00%
$ 19,405 $ 1,509
Apr 9, 7 PM $ 0.0₅11
+0.00%
$ 19,405 $ 1,584
Apr 9, 6 PM $ 0.0₅109
+0.70%
$ 19,269 $ 1,584
Apr 9, 5 PM $ 0.0₅108
-1.40%
$ 19,134 $ 1,529