DBX Historical Data

DBX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₅108
-1.40%
$ 19,134 $ 1,529
Apr 9, 4 PM $ 0.0₅111
+2.01%
$ 19,538 $ 1,451
Apr 9, 3 PM $ 0.0₅109
-1.89%
$ 19,153 $ 1,453
Apr 9, 2 PM $ 0.0₅111
+1.52%
$ 19,521 $ 1,480
Apr 9, 1 PM $ 0.0₅109
+0.00%
$ 19,229 $ 1,349
Apr 9, 12 PM $ 0.0₅109
-0.58%
$ 19,229 $ 1,753
Apr 9, 11 AM $ 0.0₅11
+0.92%
$ 19,405 $ 2,001
Apr 9, 10 AM $ 0.0₅109
+0.00%
$ 19,229 $ 2,386
Apr 9, 9 AM $ 0.0₅109
+0.00%
$ 19,229 $ 2,903
Apr 9, 8 AM $ 0.0₅109
-2.15%
$ 19,229 $ 3,354
Apr 9, 7 AM $ 0.0₅111
-0.04%
$ 19,655 $ 3,785
Apr 9, 6 AM $ 0.0₅111
-0.04%
$ 19,666 $ 4,304
Apr 9, 5 AM $ 0.0₅112
-0.05%
$ 19,675 $ 4,758
Apr 9, 4 AM $ 0.0₅112
-0.03%
$ 19,684 $ 5,344
Apr 9, 3 AM $ 0.0₅112
-0.03%
$ 19,690 $ 5,960
Apr 9, 2 AM $ 0.0₅112
-0.02%
$ 19,696 $ 6,482
Apr 9, 1 AM $ 0.0₅112
-0.02%
$ 19,700 $ 6,973
Apr 9, 12 AM $ 0.0₅112
-0.01%
$ 19,705 $ 7,595
Apr 8, 11 PM $ 0.0₅112
-0.02%
$ 19,708 $ 8,021
Apr 8, 10 PM $ 0.0₅112
+0.05%
$ 19,711 $ 8,634
Apr 8, 9 PM $ 0.0₅112
-0.17%
$ 19,702 $ 9,169
Apr 8, 8 PM $ 0.0₅112
+0.09%
$ 19,735 $ 9,488
Apr 8, 7 PM $ 0.0₅112
-0.15%
$ 19,718 $ 9,954
Apr 8, 6 PM $ 0.0₅112
+0.00%
$ 19,749 $ 10,117
Apr 8, 5 PM $ 0.0₅112
-0.10%
$ 19,749 $ 10,122
Apr 8, 4 PM $ 0.0₅112
+0.22%
$ 19,768 $ 10,118
Apr 8, 3 PM $ 0.0₅112
-0.03%
$ 19,724 $ 10,062
Apr 8, 2 PM $ 0.0₅112
-0.14%
$ 19,730 $ 9,966
Apr 8, 1 PM $ 0.0₅111
+1.90%
$ 19,588 $ 9,865
Apr 8, 12 PM $ 0.0₅109
-0.91%
$ 19,229 $ 9,551
Apr 8, 11 AM $ 0.0₅109
-1.78%
$ 19,233 $ 9,772
Apr 8, 10 AM $ 0.0₅111
+1.79%
$ 19,582 $ 9,939
Apr 8, 9 AM $ 0.0₅11
+0.00%
$ 19,409 $ 10,226
Apr 8, 8 AM $ 0.0₅11
-0.88%
$ 19,409 $ 10,532
Apr 8, 7 AM $ 0.0₅111
+1.80%
$ 19,582 $ 10,809
Apr 8, 6 AM $ 0.0₅109
-0.89%
$ 19,236 $ 10,942
Apr 8, 5 AM $ 0.0₅11
-0.88%
$ 19,409 $ 11,114
Apr 8, 4 AM $ 0.0₅111
+2.72%
$ 19,582 $ 11,183
Apr 8, 3 AM $ 0.0₅109
-0.89%
$ 19,236 $ 11,198
Apr 8, 2 AM $ 0.0₅11
+1.82%
$ 19,409 $ 11,412
Apr 8, 1 AM $ 0.0₅108
-2.65%
$ 19,062 $ 11,730
Apr 8, 12 AM $ 0.0₅111
-0.88%
$ 19,582 $ 11,930
Apr 7, 11 PM $ 0.0₅112
+2.70%
$ 19,755 $ 12,089
Apr 7, 10 PM $ 0.0₅109
+0.00%
$ 19,235 $ 11,995
Apr 7, 9 PM $ 0.0₅109
+0.91%
$ 19,235 $ 12,019
Apr 7, 8 PM $ 0.0₅108
-0.90%
$ 19,062 $ 12,203
Apr 7, 7 PM $ 0.0₅109
-2.63%
$ 19,235 $ 12,429
Apr 7, 6 PM $ 0.0₅112
+0.05%
$ 19,755 $ 12,975
Apr 7, 5 PM $ 0.0₅112
+0.01%
$ 19,746 $ 13,773
Apr 7, 4 PM $ 0.0₅112
+0.01%
$ 19,744 $ 14,531