DBX Historical Data

DBX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₅112
+0.01%
$ 19,744 $ 14,531
Apr 7, 3 PM $ 0.0₅112
+0.01%
$ 19,742 $ 15,191
Apr 7, 2 PM $ 0.0₅112
-0.03%
$ 19,740 $ 15,849
Apr 7, 1 PM $ 0.0₅112
+0.00%
$ 19,746 $ 16,626
Apr 7, 12 PM $ 0.0₅112
+0.89%
$ 19,746 $ 17,025
Apr 7, 11 AM $ 0.0₅111
+0.84%
$ 19,573 $ 16,839
Apr 7, 10 AM $ 0.0₅11
-1.76%
$ 19,410 $ 16,060
Apr 7, 9 AM $ 0.0₅112
+2.71%
$ 19,758 $ 15,267
Apr 7, 8 AM $ 0.0₅109
-0.89%
$ 19,237 $ 14,556
Apr 7, 7 AM $ 0.0₅11
-2.59%
$ 19,410 $ 13,872
Apr 7, 6 AM $ 0.0₅113
+2.66%
$ 19,926 $ 13,275
Apr 7, 5 AM $ 0.0₅11
+1.79%
$ 19,410 $ 12,516
Apr 7, 4 AM $ 0.0₅108
-2.62%
$ 19,069 $ 12,055
Apr 7, 3 AM $ 0.0₅111
+2.64%
$ 19,582 $ 11,544
Apr 7, 2 AM $ 0.0₅109
-0.87%
$ 19,247 $ 10,871
Apr 7, 1 AM $ 0.0₅11
-0.85%
$ 19,416 $ 10,168
Apr 7, 12 AM $ 0.0₅111
+1.68%
$ 19,582 $ 9,455
Apr 6, 11 PM $ 0.0₅109
-1.65%
$ 19,259 $ 8,818
Apr 6, 10 PM $ 0.0₅111
+0.00%
$ 19,582 $ 8,418
Apr 6, 9 PM $ 0.0₅111
+1.59%
$ 19,582 $ 7,954
Apr 6, 8 PM $ 0.0₅109
-1.56%
$ 19,276 $ 7,489
Apr 6, 7 PM $ 0.0₅11
-0.02%
$ 19,433 $ 6,744
Apr 6, 6 PM $ 0.0₅111
+2.78%
$ 19,582 $ 6,001
Apr 6, 5 PM $ 0.0₅108
-2.70%
$ 19,053 $ 5,213
Apr 6, 4 PM $ 0.0₅11
+2.05%
$ 19,443 $ 4,456
Apr 6, 3 PM $ 0.0₅108
-1.82%
$ 19,053 $ 3,823
Apr 6, 2 PM $ 0.0₅11
-2.65%
$ 19,405 $ 3,094
Apr 6, 1 PM $ 0.0₅113
+3.67%
$ 19,935 $ 2,297
Apr 6, 12 PM $ 0.0₅109
-1.72%
$ 19,229 $ 1,568
Apr 6, 11 AM $ 0.0₅111
-0.63%
$ 19,565 $ 1,195
Apr 6, 10 AM $ 0.0₅112
+0.00%
$ 19,688 $ 1,196
Apr 6, 9 AM $ 0.0₅112
+0.28%
$ 19,688 $ 1,196
Apr 6, 8 AM $ 0.0₅111
-0.63%
$ 19,634 $ 1,184
Apr 6, 7 AM $ 0.0₅112
+0.00%
$ 19,758 $ 1,171
Apr 6, 6 AM $ 0.0₅112
+0.00%
$ 19,758 $ 1,171
Apr 6, 5 AM $ 0.0₅112
+0.18%
$ 19,758 $ 1,159
Apr 6, 4 AM $ 0.0₅112
+1.37%
$ 19,724 $ 976
Apr 6, 3 AM $ 0.0₅11
-2.14%
$ 19,459 $ 900
Apr 6, 2 AM $ 0.0₅113
-0.04%
$ 20,020 $ 812
Apr 6, 1 AM $ 0.0₅113
+1.21%
$ 19,899 $ 738
Apr 6, 12 AM $ 0.0₅111
-1.34%
$ 19,662 $ 673
Apr 5, 11 PM $ 0.0₅114
-0.07%
$ 20,050 $ 602
Apr 5, 10 PM $ 0.0₅113
+1.32%
$ 19,956 $ 525
Apr 5, 9 PM $ 0.0₅112
-1.36%
$ 19,704 $ 437
Apr 5, 8 PM $ 0.0₅113
-0.58%
$ 19,975 $ 352
Apr 5, 7 PM $ 0.0₅114
+0.00%
$ 20,092 $ 311
Apr 5, 6 PM $ 0.0₅114
+0.00%
$ 20,092 $ 311
Apr 5, 5 PM $ 0.0₅114
+0.00%
$ 20,092 $ 311
Apr 5, 4 PM $ 0.0₅114
+0.54%
$ 20,092 $ 311
Apr 5, 3 PM $ 0.0₅113
+3.93%
$ 19,985 $ 298