DBX Historical Data

DBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₅112
-1.75%
$ 19,758 $ 12,855
Jun 3, 4 PM $ 0.0₅113
-0.88%
$ 19,935 $ 12,895
Jun 3, 3 PM $ 0.0₅114
+1.79%
$ 20,111 $ 12,923
Jun 3, 2 PM $ 0.0₅112
-1.75%
$ 19,758 $ 12,950
Jun 3, 1 PM $ 0.0₅114
+3.64%
$ 20,111 $ 12,968
Jun 3, 12 PM $ 0.0₅11
-1.79%
$ 19,405 $ 13,038
Jun 3, 11 AM $ 0.0₅112
-2.61%
$ 19,758 $ 13,096
Jun 3, 10 AM $ 0.0₅115
+2.68%
$ 20,288 $ 13,104
Jun 3, 9 AM $ 0.0₅111
-0.89%
$ 19,582 $ 13,075
Jun 3, 8 AM $ 0.0₅112
-2.61%
$ 19,758 $ 13,124
Jun 3, 7 AM $ 0.0₅115
+0.88%
$ 20,288 $ 13,122
Jun 3, 6 AM $ 0.0₅114
+0.88%
$ 20,111 $ 13,073
Jun 3, 5 AM $ 0.0₅112
-1.75%
$ 19,758 $ 13,088
Jun 3, 4 AM $ 0.0₅114
+1.79%
$ 20,111 $ 13,220
Jun 3, 3 AM $ 0.0₅113
+0.89%
$ 19,935 $ 13,246
Jun 3, 2 AM $ 0.0₅112
-2.61%
$ 19,758 $ 13,257
Jun 3, 1 AM $ 0.0₅115
+1.77%
$ 20,288 $ 13,293
Jun 3, 12 AM $ 0.0₅114
+0.00%
$ 20,111 $ 13,253
Jun 2, 11 PM $ 0.0₅114
+3.64%
$ 20,111 $ 13,245
Jun 2, 10 PM $ 0.0₅11
-2.65%
$ 19,405 $ 13,237
Jun 2, 9 PM $ 0.0₅114
+0.00%
$ 20,111 $ 13,325
Jun 2, 8 PM $ 0.0₅113
+2.73%
$ 19,935 $ 12,831
Jun 2, 7 PM $ 0.0₅11
-1.79%
$ 19,405 $ 12,262
Jun 2, 6 PM $ 0.0₅112
-0.88%
$ 19,758 $ 11,800
Jun 2, 5 PM $ 0.0₅113
-0.88%
$ 19,935 $ 11,230
Jun 2, 4 PM $ 0.0₅114
+1.79%
$ 20,111 $ 10,636
Jun 2, 3 PM $ 0.0₅112
-1.75%
$ 19,758 $ 10,063
Jun 2, 2 PM $ 0.0₅114
+0.88%
$ 20,111 $ 9,489
Jun 2, 1 PM $ 0.0₅114
+0.88%
$ 20,111 $ 8,924
Jun 2, 12 PM $ 0.0₅112
-1.75%
$ 19,758 $ 8,347
Jun 2, 11 AM $ 0.0₅114
+2.70%
$ 20,111 $ 7,769
Jun 2, 10 AM $ 0.0₅111
+0.00%
$ 19,582 $ 7,233
Jun 2, 9 AM $ 0.0₅112
-2.61%
$ 19,758 $ 6,740
Jun 2, 8 AM $ 0.0₅115
+2.68%
$ 20,288 $ 6,148
Jun 2, 7 AM $ 0.0₅111
+0.00%
$ 19,582 $ 5,598
Jun 2, 6 AM $ 0.0₅112
-2.61%
$ 19,758 $ 5,080
Jun 2, 5 AM $ 0.0₅115
+1.77%
$ 20,288 $ 4,497
Jun 2, 4 AM $ 0.0₅113
+0.00%
$ 19,935 $ 3,924
Jun 2, 3 AM $ 0.0₅113
-0.88%
$ 19,935 $ 3,328
Jun 2, 2 AM $ 0.0₅114
+1.79%
$ 20,111 $ 2,863
Jun 2, 1 AM $ 0.0₅112
-0.88%
$ 19,758 $ 2,287
Jun 2, 12 AM $ 0.0₅113
-0.88%
$ 19,935 $ 1,765
Jun 1, 11 PM $ 0.0₅115
+1.77%
$ 20,288 $ 1,209
Jun 1, 10 PM $ 0.0₅113
-1.74%
$ 19,935 $ 641
Jun 1, 9 PM $ 0.0₅115
+0.00%
$ 20,288 $ 73
Jun 1, 2 AM $ 0.0₅11
+0.00%
$ 19,405 $ 113
Jun 1, 1 AM $ 0.0₅11
+0.00%
$ 19,405 $ 597
Jun 1, 12 AM $ 0.0₅11
+0.00%
$ 19,405 $ 1,240
May 31, 11 PM $ 0.0₅11
+0.00%
$ 19,405 $ 1,885
May 31, 10 PM $ 0.0₅11
+0.00%
$ 19,405 $ 2,453