DBX Historical Data

DBX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₅12
+1.69%
$ 21,170 $ 8,665
Apr 2, 7 PM $ 0.0₅119
-1.23%
$ 20,910 $ 7,965
Apr 2, 6 PM $ 0.0₅12
+0.12%
$ 21,170 $ 7,320
Apr 2, 5 PM $ 0.0₅12
+0.76%
$ 21,217 $ 6,682
Apr 2, 4 PM $ 0.0₅119
-2.16%
$ 21,057 $ 6,192
Apr 2, 3 PM $ 0.0₅122
+0.83%
$ 21,522 $ 5,597
Apr 2, 2 PM $ 0.0₅121
+0.83%
$ 21,346 $ 4,934
Apr 2, 1 PM $ 0.0₅12
-1.35%
$ 21,164 $ 4,335
Apr 2, 12 PM $ 0.0₅122
+1.58%
$ 21,473 $ 5,179
Apr 2, 11 AM $ 0.0₅12
-1.10%
$ 21,138 $ 5,829
Apr 2, 10 AM $ 0.0₅121
-0.79%
$ 21,371 $ 6,853
Apr 2, 9 AM $ 0.0₅122
+0.26%
$ 21,542 $ 7,805
Apr 2, 8 AM $ 0.0₅122
-0.52%
$ 21,485 $ 8,689
Apr 2, 7 AM $ 0.0₅122
-0.48%
$ 21,606 $ 9,528
Apr 2, 6 AM $ 0.0₅123
+0.64%
$ 21,718 $ 10,553
Apr 2, 5 AM $ 0.0₅122
-1.17%
$ 21,580 $ 11,145
Apr 2, 4 AM $ 0.0₅123
+0.84%
$ 21,763 $ 12,099
Apr 2, 3 AM $ 0.0₅122
-0.70%
$ 21,581 $ 12,866
Apr 2, 2 AM $ 0.0₅123
+0.45%
$ 21,734 $ 13,492
Apr 2, 1 AM $ 0.0₅123
-1.11%
$ 21,642 $ 14,195
Apr 2, 12 AM $ 0.0₅124
+0.67%
$ 21,885 $ 14,886
Apr 1, 11 PM $ 0.0₅123
-0.97%
$ 21,688 $ 15,745
Apr 1, 10 PM $ 0.0₅124
+0.20%
$ 21,902 $ 16,569
Apr 1, 9 PM $ 0.0₅124
+0.43%
$ 21,859 $ 17,330
Apr 1, 8 PM $ 0.0₅123
-0.47%
$ 21,722 $ 18,510
Apr 1, 7 PM $ 0.0₅124
+0.14%
$ 21,826 $ 19,353
Apr 1, 6 PM $ 0.0₅124
+0.12%
$ 21,796 $ 19,946
Apr 1, 5 PM $ 0.0₅123
-0.59%
$ 21,769 $ 20,521
Apr 1, 4 PM $ 0.0₅124
+0.15%
$ 21,898 $ 20,992
Apr 1, 3 PM $ 0.0₅124
-0.19%
$ 21,866 $ 20,805
Apr 1, 2 PM $ 0.0₅124
-0.18%
$ 21,907 $ 20,640
Apr 1, 1 PM $ 0.0₅124
-1.26%
$ 21,947 $ 20,467
Apr 1, 12 PM $ 0.0₅126
-0.79%
$ 22,228 $ 19,561
Apr 1, 11 AM $ 0.0₅127
+3.25%
$ 22,405 $ 18,692
Apr 1, 10 AM $ 0.0₅123
-0.81%
$ 21,699 $ 17,663
Apr 1, 9 AM $ 0.0₅124
+0.81%
$ 21,875 $ 16,610
Apr 1, 8 AM $ 0.0₅123
-2.38%
$ 21,699 $ 15,703
Apr 1, 7 AM $ 0.0₅126
+0.80%
$ 22,228 $ 15,014
Apr 1, 6 AM $ 0.0₅125
+0.20%
$ 22,052 $ 14,440
Apr 1, 5 AM $ 0.0₅124
+2.48%
$ 21,875 $ 13,762
Apr 1, 4 AM $ 0.0₅121
-1.63%
$ 21,346 $ 12,979
Apr 1, 3 AM $ 0.0₅123
+0.54%
$ 21,699 $ 12,398
Apr 1, 2 AM $ 0.0₅123
-1.60%
$ 21,699 $ 12,023
Apr 1, 1 AM $ 0.0₅125
+1.63%
$ 22,052 $ 11,571
Apr 1, 12 AM $ 0.0₅123
-1.60%
$ 21,699 $ 10,885
Mar 31, 11 PM $ 0.0₅125
+2.05%
$ 22,052 $ 10,154
Mar 31, 10 PM $ 0.0₅122
-0.81%
$ 21,522 $ 9,685
Mar 31, 9 PM $ 0.0₅123
+0.59%
$ 21,699 $ 9,437
Mar 31, 8 PM $ 0.0₅123
-2.56%
$ 21,650 $ 8,537
Mar 31, 7 PM $ 0.0₅126
-0.10%
$ 22,282 $ 7,962