DBX Historical Data

DBX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₅126
-0.10%
$ 22,282 $ 7,962
Mar 31, 6 PM $ 0.0₅126
-0.29%
$ 22,304 $ 7,629
Mar 31, 5 PM $ 0.0₅127
+1.44%
$ 22,370 $ 7,202
Mar 31, 4 PM $ 0.0₅125
+0.00%
$ 22,052 $ 6,894
Mar 31, 3 PM $ 0.0₅125
+0.00%
$ 22,052 $ 7,199
Mar 31, 2 PM $ 0.0₅125
-1.42%
$ 22,052 $ 7,491
Mar 31, 1 PM $ 0.0₅127
+0.71%
$ 22,369 $ 7,751
Mar 31, 12 PM $ 0.0₅126
+0.72%
$ 22,211 $ 8,010
Mar 31, 11 AM $ 0.0₅125
-1.43%
$ 22,052 $ 8,287
Mar 31, 10 AM $ 0.0₅127
+0.72%
$ 22,372 $ 8,571
Mar 31, 9 AM $ 0.0₅126
+1.47%
$ 22,213 $ 8,903
Mar 31, 8 AM $ 0.0₅124
-0.73%
$ 21,890 $ 9,257
Mar 31, 7 AM $ 0.0₅125
+1.49%
$ 22,052 $ 9,330
Mar 31, 6 AM $ 0.0₅123
-1.46%
$ 21,729 $ 9,217
Mar 31, 5 AM $ 0.0₅125
+0.74%
$ 22,052 $ 9,113
Mar 31, 4 AM $ 0.0₅124
-1.45%
$ 21,891 $ 9,058
Mar 31, 3 AM $ 0.0₅126
+2.98%
$ 22,212 $ 8,874
Mar 31, 2 AM $ 0.0₅122
-0.74%
$ 21,570 $ 8,743
Mar 31, 1 AM $ 0.0₅123
+0.74%
$ 21,731 $ 8,551
Mar 31, 12 AM $ 0.0₅122
-1.46%
$ 21,572 $ 8,435
Mar 30, 11 PM $ 0.0₅124
+0.08%
$ 21,892 $ 8,438
Mar 30, 10 PM $ 0.0₅124
+4.07%
$ 21,864 $ 8,185
Mar 30, 9 PM $ 0.0₅119
-3.18%
$ 21,010 $ 7,835
Mar 30, 8 PM $ 0.0₅123
+0.80%
$ 21,699 $ 7,793
Mar 30, 7 PM $ 0.0₅122
+0.02%
$ 21,527 $ 7,682
Mar 30, 6 PM $ 0.0₅122
-0.81%
$ 21,522 $ 7,562
Mar 30, 5 PM $ 0.0₅123
+2.50%
$ 21,699 $ 7,508
Mar 30, 4 PM $ 0.0₅12
-0.83%
$ 21,170 $ 7,383
Mar 30, 3 PM $ 0.0₅121
-0.82%
$ 21,346 $ 7,284
Mar 30, 2 PM $ 0.0₅123
+0.82%
$ 21,699 $ 7,194
Mar 30, 1 PM $ 0.0₅122
-0.75%
$ 21,522 $ 7,285
Mar 30, 12 PM $ 0.0₅123
+0.75%
$ 21,685 $ 7,561
Mar 30, 11 AM $ 0.0₅122
+1.26%
$ 21,522 $ 7,925
Mar 30, 10 AM $ 0.0₅12
-1.31%
$ 21,121 $ 8,464
Mar 30, 9 AM $ 0.0₅121
+1.57%
$ 21,401 $ 8,852
Mar 30, 8 AM $ 0.0₅119
-2.07%
$ 21,076 $ 9,090
Mar 30, 7 AM $ 0.0₅122
+0.89%
$ 21,522 $ 9,452
Mar 30, 6 AM $ 0.0₅121
-0.48%
$ 21,332 $ 9,781
Mar 30, 5 AM $ 0.0₅122
-0.40%
$ 21,435 $ 10,243
Mar 30, 4 AM $ 0.0₅122
+0.68%
$ 21,522 $ 10,783
Mar 30, 3 AM $ 0.0₅121
-0.67%
$ 21,379 $ 11,291
Mar 30, 2 AM $ 0.0₅122
+0.28%
$ 21,522 $ 11,809
Mar 30, 1 AM $ 0.0₅122
+0.22%
$ 21,463 $ 12,088
Mar 30, 12 AM $ 0.0₅121
-0.50%
$ 21,415 $ 12,655
Mar 29, 11 PM $ 0.0₅122
+0.21%
$ 21,522 $ 13,108
Mar 29, 10 PM $ 0.0₅122
+0.17%
$ 21,479 $ 13,710
Mar 29, 9 PM $ 0.0₅122
+0.47%
$ 21,444 $ 14,145
Mar 29, 8 PM $ 0.0₅121
-0.69%
$ 21,343 $ 14,613
Mar 29, 7 PM $ 0.0₅122
-0.01%
$ 21,490 $ 15,156
Mar 29, 6 PM $ 0.0₅122
-0.01%
$ 21,493 $ 15,718